SPDR S&P US Financials UCITS Etf (SXLF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 25.16 25.29 25.13 25.21 87,907
Feb 20, 2017 25.18 25.25 25.16 25.22 19,991
Feb 17, 2017 25.02 25.12 24.98 24.99 32,686
Feb 16, 2017 25.21 25.21 25.06 25.03 89,305
Feb 15, 2017 25.02 25.18 24.92 25.19 111,238
More SPDR S&P US Financials UCITS Etf Historic Prices >