SPDR S&P US Financials UCITS Etf (SXLF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 24.27 24.34 24.10 24.13 29,369
Dec 8, 2016 23.99 24.24 23.97 24.18 19,318
Dec 7, 2016 23.66 23.77 23.66 23.72 107,713
Dec 6, 2016 23.41 23.59 23.41 23.53 148,359
Dec 5, 2016 23.29 23.53 23.28 23.45 28,490
More SPDR S&P US Financials UCITS Etf Historic Prices >