SPDR S&P US Financials UCITS Etf (SXLF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 30.28 30.28 30.10 30.12 53,842
Feb 16, 2018 30.27 30.36 30.08 30.23 156,593
Feb 15, 2018 30.18 30.29 29.95 30.05 365,126
Feb 14, 2018 29.53 29.65 29.05 29.63 123,953
Feb 13, 2018 29.02 29.19 28.89 29.16 28,592
More SPDR S&P US Financials UCITS Etf Historic Prices >