Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 29.16 29.24 29.05 29.04 29,728
Apr 19, 2018 28.68 29.05 28.65 29.01 4,185,419
Apr 18, 2018 28.88 28.96 28.79 28.79 42,150
Apr 17, 2018 29.01 29.04 28.91 28.95 23,781
Apr 16, 2018 28.88 28.94 28.78 28.82 29,534
More SPDR S&P US Financials UCITS Etf Historic Prices >