SPDR S&P US Financials UCITS Etf (SXLF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
May 19, 2017 23.87 24.08 23.83 24.11 542,878
May 18, 2017 23.96 23.98 23.52 23.79 139,981
May 17, 2017 24.16 24.26 23.96 23.94 32,179
May 16, 2017 24.39 24.51 24.36 24.43 40,192
May 15, 2017 24.30 24.43 24.25 24.44 21,111
More SPDR S&P US Financials UCITS Etf Historic Prices >