Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 30.29 30.40 30.18 30.37 26,686
Sep 20, 2018 30.10 30.40 30.06 30.29 72,553
Sep 19, 2018 29.52 30.06 29.52 30.03 19,022
Sep 18, 2018 29.50 29.58 29.41 29.55 29,122
Sep 17, 2018 29.49 29.63 29.45 29.45 30,978
More SPDR S&P US Financials UCITS Etf Historic Prices >

SPDR S&P US Financials UCITS Etf Information

Name SPDR S&P US Financials UCITS Etf Epic SXLF
ISIN IE00BWBXM500 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading