SPDR S&P US Financials UCITS Etf (SXLF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 24.04 24.39 23.96 24.31 72,847
Jan 12, 2017 24.07 24.11 23.89 23.89 31,309
Jan 11, 2017 24.07 24.14 24.02 24.16 86,155
Jan 10, 2017 24.00 24.10 23.94 24.16 14,222
Jan 9, 2017 24.26 24.26 24.09 24.15 17,480
More SPDR S&P US Financials UCITS Etf Historic Prices >