SPDR S&P US Financials UCITS Etf (SXLF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Financials UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 25.39 25.42 25.34 25.50 22,077
Aug 17, 2017 25.92 25.90 25.69 25.73 25,591
Aug 16, 2017 25.94 26.09 25.94 25.97 38,878
Aug 15, 2017 26.02 26.16 25.97 25.98 12,674
Aug 14, 2017 25.73 25.93 25.76 25.94 18,856
More SPDR S&P US Financials UCITS Etf Historic Prices >