SPDR S&P US IndUStrials UCITS Etf (SXLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US IndUStrials UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 28.82 28.82 28.82 28.88 350
Dec 14, 2017 28.95 28.95 28.90 28.86 1,345
Dec 13, 2017 28.74 28.92 28.74 28.94 2,089
Dec 12, 2017 28.76 28.79 28.72 28.76 10,948
Dec 11, 2017 0.00 0.00 0.00 28.73 0
More SPDR S&P US IndUStrials UCITS Etf Historic Prices >