SPDR S&P US IndUStrials UCITS Etf (SXLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US IndUStrials UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 25.44 25.44 25.27 25.30 15,509
Apr 21, 2017 24.99 25.03 24.78 24.90 865,361
Apr 20, 2017 24.73 24.89 24.72 24.92 85,849
Apr 19, 2017 24.73 24.74 24.73 24.81 4,040
Apr 18, 2017 24.77 24.77 24.65 24.71 5,155
More SPDR S&P US IndUStrials UCITS Etf Historic Prices >