SPDR S&P US IndUStrials UCITS Etf (SXLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US IndUStrials UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 25.75 25.75 25.70 25.80 9,380
Aug 18, 2017 25.87 25.87 25.82 25.89 1,780
Aug 17, 2017 26.22 26.22 26.20 26.18 1,754
Aug 16, 2017 26.31 26.33 26.27 26.36 2,203
Aug 15, 2017 26.34 26.34 26.26 26.29 650
More SPDR S&P US IndUStrials UCITS Etf Historic Prices >