SPDR S&P US IndUStrials UCITS Etf (SXLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US IndUStrials UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 28.05 28.12 28.04 28.08 19,500
Oct 20, 2017 28.04 28.05 27.73 27.93 31,740
Oct 19, 2017 27.64 27.70 27.59 27.68 29,846
Oct 18, 2017 27.73 27.77 27.71 27.77 47,671
Oct 17, 2017 27.75 27.75 27.75 27.70 10,000
More SPDR S&P US IndUStrials UCITS Etf Historic Prices >