SPDR S&P US IndUStrials UCITS Etf (SXLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US IndUStrials UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 23.81 24.00 23.81 23.85 456,014
Dec 1, 2016 23.59 23.81 23.56 23.77 61,673
Nov 30, 2016 23.60 23.85 23.59 23.74 61,437
Nov 29, 2016 23.67 23.70 23.56 23.67 31,055
Nov 28, 2016 23.72 23.75 23.60 23.60 49,090
More SPDR S&P US IndUStrials UCITS Etf Historic Prices >