Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US IndUStrials UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 28.38 28.43 28.32 28.37 4,606
Jun 21, 2018 28.39 28.39 28.17 28.27 4,593
Jun 20, 2018 28.59 28.63 28.49 28.52 7,380
Jun 19, 2018 28.80 28.86 28.52 28.58 23,260
Jun 18, 2018 29.17 29.17 29.15 29.15 17,860
More SPDR S&P US IndUStrials UCITS Etf Historic Prices >

SPDR S&P US IndUStrials UCITS Etf Information

Name SPDR S&P US IndUStrials UCITS Etf Epic SXLI
ISIN IE00BWBXM724 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading