SPDR S&P US IndUStrials UCITS Etf (SXLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US IndUStrials UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 26.46 26.47 26.31 26.32 8,021
Jul 20, 2017 26.57 26.57 26.53 26.46 6,420
Jul 19, 2017 26.53 26.53 26.53 26.51 70,300
Jul 18, 2017 0.00 0.00 0.00 26.58 0
Jul 17, 2017 26.64 26.64 26.64 26.64 9,990
More SPDR S&P US IndUStrials UCITS Etf Historic Prices >