SPDR S&P US IndUStrials UCITS Etf (SXLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US IndUStrials UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 24.25 24.25 24.20 24.12 5,700
Jan 19, 2017 24.06 24.27 24.03 24.14 11,800
Jan 18, 2017 23.91 23.93 23.91 24.01 2,620
Jan 17, 2017 24.01 24.05 23.94 23.92 18,935
Jan 16, 2017 24.06 24.06 24.06 24.05 300
More SPDR S&P US IndUStrials UCITS Etf Historic Prices >