SPDR S&P US IndUStrials UCITS Etf (SXLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US IndUStrials UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 29.72 29.81 29.64 29.87 14,623
Feb 19, 2018 29.89 29.89 29.89 29.79 229
Feb 16, 2018 29.92 29.93 29.87 30.07 2,700
Feb 15, 2018 29.62 29.76 29.62 29.64 17,305
Feb 14, 2018 29.20 29.20 29.20 29.25 500
More SPDR S&P US IndUStrials UCITS Etf Historic Prices >