SPDR S&P US Utilities UCITS Etf (SXLU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Utilities UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 23.19 23.31 23.16 23.33 8,473
Dec 8, 2016 23.22 23.22 23.01 23.08 3,580
Dec 7, 2016 22.84 22.94 22.84 23.05 4,300
Dec 6, 2016 22.86 22.94 22.86 22.96 3,600
Dec 5, 2016 22.91 22.91 22.65 22.68 1,300
More SPDR S&P US Utilities UCITS Etf Historic Prices >