SPDR S&P US Utilities UCITS Etf (SXLU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Utilities UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 24.00 24.00 23.91 23.92 10,500
Jan 19, 2017 24.05 24.05 24.01 24.11 5,900
Jan 18, 2017 24.24 24.24 24.20 24.23 9,400
Jan 17, 2017 23.91 24.03 23.90 24.18 22,300
Jan 16, 2017 23.89 23.91 23.89 23.96 4,200
More SPDR S&P US Utilities UCITS Etf Historic Prices >