SPDR S&P US Utilities UCITS Etf (SXLU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Utilities UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 0.00 0.00 26.35 0
Jul 25, 2017 26.39 26.39 26.26 26.29 11,086
Jul 24, 2017 26.46 0.00 0.00 26.42 0
Jul 21, 2017 26.46 26.48 26.43 26.46 8,877
Jul 20, 2017 26.27 26.27 26.27 26.35 1,900
More SPDR S&P US Utilities UCITS Etf Historic Prices >