SPDR S&P US Utilities UCITS Etf (SXLU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Utilities UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 25.75 25.81 25.75 25.89 7,400
Apr 25, 2017 25.77 25.77 25.71 25.69 4,200
Apr 24, 2017 25.66 25.70 25.43 25.76 29,530
Apr 21, 2017 25.53 25.60 25.52 25.78 3,624
Apr 20, 2017 25.64 25.65 25.64 25.39 1,200
More SPDR S&P US Utilities UCITS Etf Historic Prices >