SPDR S&P US Utilities UCITS Etf (SXLU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Utilities UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 25.46 25.49 25.46 25.59 7,375
Jan 16, 2018 25.54 25.61 25.32 25.39 14,186
Jan 15, 2018 0.00 0.00 0.00 25.54 1,000
Jan 12, 2018 25.66 25.66 25.54 25.63 21,701
Jan 11, 2018 25.72 25.73 25.70 25.72 15,043
More SPDR S&P US Utilities UCITS Etf Historic Prices >