SPDR S&P US Health Care UCITS Etf (SXLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Health Care UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 18.50 18.71 18.50 18.71 7,446
Dec 8, 2016 18.40 18.41 18.28 18.40 7,400
Dec 7, 2016 18.57 18.57 18.56 18.23 8,108
Dec 6, 2016 0.00 0.00 0.00 18.53 0
Dec 5, 2016 18.65 18.67 18.63 18.50 21,100
More SPDR S&P US Health Care UCITS Etf Historic Prices >