SPDR S&P US Health Care UCITS Etf (SXLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Health Care UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 0.00 0.00 0.00 21.69 0
Aug 16, 2017 21.78 21.78 21.78 21.81 400
Aug 15, 2017 21.75 21.76 21.75 21.78 7,850
Aug 14, 2017 21.66 21.72 21.66 21.69 9,240
Aug 11, 2017 21.49 21.61 21.48 21.61 1,274
More SPDR S&P US Health Care UCITS Etf Historic Prices >