SPDR S&P US Health Care UCITS Etf (SXLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Health Care UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 20.09 20.11 20.09 20.10 11,000
Feb 17, 2017 19.99 20.13 19.97 20.01 493,531
Feb 16, 2017 20.06 20.06 19.97 20.01 10,867
Feb 15, 2017 19.82 19.82 19.82 19.97 800
Feb 14, 2017 0.00 0.00 0.00 19.69 0
More SPDR S&P US Health Care UCITS Etf Historic Prices >