SPDR S&P US Health Care UCITS Etf (SXLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Health Care UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 22.27 22.44 22.26 22.48 2,978
Nov 20, 2017 0.00 0.00 0.00 22.26 0
Nov 17, 2017 22.41 22.42 22.40 22.37 26,690
Nov 16, 2017 22.22 22.36 22.22 22.40 1,001
Nov 15, 2017 22.22 22.22 22.22 22.27 5,279
More SPDR S&P US Health Care UCITS Etf Historic Prices >