SPDR S&P US Health Care UCITS Etf (SXLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Health Care UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 19.17 19.24 19.11 19.12 6,610
Jan 19, 2017 19.19 19.20 19.16 19.18 194,897
Jan 18, 2017 19.28 19.28 19.21 19.22 52,673
Jan 17, 2017 19.27 19.27 19.26 19.21 14,680
Jan 16, 2017 19.35 19.35 19.30 19.29 7,600
More SPDR S&P US Health Care UCITS Etf Historic Prices >