SPDR S&P US Health Care UCITS Etf (SXLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Health Care UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 24.33 24.39 24.33 24.39 788
Jan 18, 2018 24.30 24.30 24.16 24.25 10,200
Jan 17, 2018 24.16 24.16 24.16 24.27 3,031
Jan 16, 2018 24.24 24.28 24.16 24.16 9,766
Jan 15, 2018 24.04 24.05 24.00 24.05 8,010
More SPDR S&P US Health Care UCITS Etf Historic Prices >