SPDR S&P US Health Care UCITS Etf (SXLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Health Care UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 22.46 22.48 22.45 22.38 1,507
Sep 21, 2017 22.58 22.58 22.58 22.54 51,444
Sep 20, 2017 22.58 22.59 22.54 22.57 5,439
Sep 19, 2017 22.82 22.82 22.78 22.59 18,040
Sep 18, 2017 22.80 22.82 22.80 22.80 1,866
More SPDR S&P US Health Care UCITS Etf Historic Prices >