SPDR S&P US Health Care UCITS Etf (SXLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Health Care UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 20.77 0.00 0.00 20.56 0
May 19, 2017 20.77 20.77 20.45 20.55 32,397
May 18, 2017 20.43 20.47 20.34 20.42 24,229
May 17, 2017 20.54 20.54 20.47 20.50 11,594
May 16, 2017 20.67 20.70 20.67 20.62 3,077
More SPDR S&P US Health Care UCITS Etf Historic Prices >