SPDR S&P US Consumer Dis UCITS Etf (SXLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 26.25 26.42 26.22 26.26 11,548
Dec 14, 2017 26.07 26.07 26.07 26.11 1,166
Dec 13, 2017 26.07 26.11 26.06 26.09 5,029
Dec 12, 2017 26.08 26.12 26.07 26.11 69,827
Dec 11, 2017 26.01 26.01 26.01 25.95 613
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >