SPDR S&P US Consumer Dis UCITS Etf (SXLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 0.00 0.00 0.00 23.92 0
Apr 27, 2017 0.00 0.00 0.00 24.01 0
Apr 26, 2017 23.79 23.88 23.79 23.95 8,000
Apr 25, 2017 23.70 23.70 23.70 23.73 375
Apr 24, 2017 23.76 23.76 23.59 23.58 1,386
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >