SPDR S&P US Consumer Dis UCITS Etf (SXLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 22.18 0
Jan 20, 2017 0.00 0.00 0.00 22.25 0
Jan 19, 2017 22.29 22.29 22.29 22.27 2,100
Jan 18, 2017 22.29 22.29 22.29 22.23 2,100
Jan 17, 2017 22.22 22.22 22.19 22.33 2,900
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >