Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 28.68 28.96 28.68 28.98 49,530
Jan 17, 2019 28.25 28.39 28.22 28.42 1,835
Jan 16, 2019 28.47 28.47 28.42 28.51 745
Jan 15, 2019 28.29 28.31 28.25 28.29 22,451
Jan 14, 2019 28.04 28.11 28.04 28.29 1,030
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >

SPDR S&P US Consumer Dis UCITS Etf Information

Name SPDR S&P US Consumer Dis UCITS Etf Epic SXLY
ISIN IE00BWBXM278 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed