SPDR S&P US Consumer Dis UCITS Etf (SXLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 22.19 22.19 22.19 22.16 2,932
Dec 8, 2016 22.12 22.12 22.12 22.19 1,253
Dec 7, 2016 21.75 21.82 21.75 21.86 32,400
Dec 6, 2016 0.00 0.00 0.00 21.71 0
Dec 5, 2016 21.50 21.50 21.50 21.73 20
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >