SPDR S&P US Consumer Dis UCITS Etf (SXLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 24.27 0.00 0.00 24.35 0
Oct 13, 2017 24.27 24.27 24.26 24.35 3,635
Oct 12, 2017 24.34 24.50 24.19 24.29 28,458
Oct 11, 2017 0.00 0.00 0.00 24.36 0
Oct 10, 2017 0.00 0.00 0.00 24.41 0
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >