Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 29.11 29.11 29.07 28.99 11,500
Oct 18, 2018 29.61 29.62 29.56 29.29 795
Oct 17, 2018 29.86 29.88 29.49 29.52 16,230
Oct 16, 2018 29.24 29.55 29.24 29.56 8,206
Oct 15, 2018 29.33 0.00 0.00 29.42 0
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >

SPDR S&P US Consumer Dis UCITS Etf Information

Name SPDR S&P US Consumer Dis UCITS Etf Epic SXLY
ISIN IE00BWBXM278 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed