SPDR S&P US Consumer Dis UCITS Etf (SXLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 0.00 0.00 23.73 0
Aug 21, 2017 23.50 23.50 23.50 23.52 2,200
Aug 18, 2017 23.61 23.64 23.51 23.57 11,646
Aug 17, 2017 0.00 0.00 0.00 23.87 0
Aug 16, 2017 23.99 23.99 23.95 23.97 6,520
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >