SPDR S&P US Consumer Dis UCITS Etf (SXLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 24.27 24.27 24.27 24.24 5,000
Jul 19, 2017 0.00 24.22 24.22 24.27 203,000
Jul 18, 2017 0.00 0.00 0.00 24.16 0
Jul 17, 2017 24.09 24.11 24.09 24.10 5,675
Jul 14, 2017 23.96 24.04 23.96 23.94 10,452
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >