SPDR S&P US Consumer Dis UCITS Etf (SXLY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 28.15 28.15 28.14 28.10 1,949
Feb 22, 2018 28.12 28.12 28.08 28.15 3,740
Feb 21, 2018 28.08 28.22 28.05 28.23 1,495
Feb 20, 2018 28.17 28.23 27.98 28.22 5,358
Feb 19, 2018 28.19 28.20 28.04 28.06 10,579
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >