Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Dis UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2018 28.41 28.41 28.36 28.39 3,719
May 23, 2018 28.06 28.14 28.04 28.21 1,559
May 22, 2018 28.40 28.40 28.34 28.33 2,568
May 21, 2018 28.30 0.00 0.00 28.30 0
May 18, 2018 28.30 28.30 28.24 28.19 4,286
More SPDR S&P US Consumer Dis UCITS Etf Historic Prices >