3,309.58p+34.58 (+1.06%)28 Mar 2024, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spectris PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:20:143,309.58p3£99.29
Mar 28, 202414:20:033,310.00p97£3,210.70
Mar 28, 202414:20:003,310.00p120£3,972.00
Mar 28, 202414:20:003,310.00p82£2,714.20
Mar 28, 202414:20:003,311.00p134£4,436.74
Mar 28, 202414:20:003,311.00p38£1,258.18
Mar 28, 202414:20:003,311.00p8£264.88
Mar 28, 202414:17:553,311.00p29£960.19
Mar 28, 202414:17:553,311.00p47£1,556.17
Mar 28, 202414:08:333,310.00p16£529.60
Mar 28, 202414:08:333,310.00p335£11,088.50
Mar 28, 202414:08:333,310.00p140£4,634.00
Mar 28, 202414:08:333,311.00p66£2,185.26
Mar 28, 202414:08:333,311.00p172£5,694.92
Mar 28, 202414:08:333,311.00p18£595.98
Mar 28, 202414:05:453,312.00p429£14,208.48
Mar 28, 202414:05:453,312.00p68£2,252.16
Mar 28, 202414:05:453,313.00p1£33.13
Mar 28, 202414:03:003,313.87p149£4,937.66
Mar 28, 202414:02:373,314.00p33£1,093.62
Mar 28, 202414:01:193,313.00p10£331.30
Mar 28, 202414:01:183,313.00p39£1,292.07
Mar 28, 202414:01:183,313.00p13£430.69
Mar 28, 202414:01:183,313.00p6£198.78
Mar 28, 202414:01:013,312.00p18£596.16
Mar 28, 202413:59:303,311.00p12£397.32
Mar 28, 202413:59:303,311.00p17£562.87
Mar 28, 202413:59:173,311.00p187£6,191.57
Mar 28, 202413:59:173,311.00p7£231.77
Mar 28, 202413:59:173,310.00p7£231.70
Mar 28, 202413:59:173,310.00p71£2,350.10
Mar 28, 202413:59:173,310.00p7£231.70
Mar 28, 202413:50:433,309.00p30£992.70
Mar 28, 202413:50:433,309.00p14£463.26
Mar 28, 202413:50:423,310.00p56£1,853.60
Mar 28, 202413:49:123,310.00p21£695.10
Mar 28, 202413:48:173,309.00p56£1,853.04
Mar 28, 202413:48:173,309.00p31£1,025.79
Mar 28, 202413:48:173,309.00p54£1,786.86
Mar 28, 202413:48:173,309.00p25£827.25
Mar 28, 202413:48:173,309.00p44£1,455.96
Mar 28, 202413:48:173,309.00p5£165.45
Mar 28, 202413:48:173,309.00p14£463.26
Mar 28, 202413:48:103,308.00p18£595.44
Mar 28, 202413:45:183,307.00p120£3,968.40
Mar 28, 202413:45:113,307.00p25£826.75
Mar 28, 202413:45:113,307.00p9£297.63
Mar 28, 202413:45:113,307.00p38£1,256.66
Mar 28, 202413:39:163,305.00p18£594.90
Mar 28, 202413:39:163,306.00p18£595.08