3,309.58p+34.58 (+1.06%)28 Mar 2024, 14:20
Spectris PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:20:14 | 3,309.58p | 3 | £99.29 |
Mar 28, 2024 | 14:20:03 | 3,310.00p | 97 | £3,210.70 |
Mar 28, 2024 | 14:20:00 | 3,310.00p | 120 | £3,972.00 |
Mar 28, 2024 | 14:20:00 | 3,310.00p | 82 | £2,714.20 |
Mar 28, 2024 | 14:20:00 | 3,311.00p | 134 | £4,436.74 |
Mar 28, 2024 | 14:20:00 | 3,311.00p | 38 | £1,258.18 |
Mar 28, 2024 | 14:20:00 | 3,311.00p | 8 | £264.88 |
Mar 28, 2024 | 14:17:55 | 3,311.00p | 29 | £960.19 |
Mar 28, 2024 | 14:17:55 | 3,311.00p | 47 | £1,556.17 |
Mar 28, 2024 | 14:08:33 | 3,310.00p | 16 | £529.60 |
Mar 28, 2024 | 14:08:33 | 3,310.00p | 335 | £11,088.50 |
Mar 28, 2024 | 14:08:33 | 3,310.00p | 140 | £4,634.00 |
Mar 28, 2024 | 14:08:33 | 3,311.00p | 66 | £2,185.26 |
Mar 28, 2024 | 14:08:33 | 3,311.00p | 172 | £5,694.92 |
Mar 28, 2024 | 14:08:33 | 3,311.00p | 18 | £595.98 |
Mar 28, 2024 | 14:05:45 | 3,312.00p | 429 | £14,208.48 |
Mar 28, 2024 | 14:05:45 | 3,312.00p | 68 | £2,252.16 |
Mar 28, 2024 | 14:05:45 | 3,313.00p | 1 | £33.13 |
Mar 28, 2024 | 14:03:00 | 3,313.87p | 149 | £4,937.66 |
Mar 28, 2024 | 14:02:37 | 3,314.00p | 33 | £1,093.62 |
Mar 28, 2024 | 14:01:19 | 3,313.00p | 10 | £331.30 |
Mar 28, 2024 | 14:01:18 | 3,313.00p | 39 | £1,292.07 |
Mar 28, 2024 | 14:01:18 | 3,313.00p | 13 | £430.69 |
Mar 28, 2024 | 14:01:18 | 3,313.00p | 6 | £198.78 |
Mar 28, 2024 | 14:01:01 | 3,312.00p | 18 | £596.16 |
Mar 28, 2024 | 13:59:30 | 3,311.00p | 12 | £397.32 |
Mar 28, 2024 | 13:59:30 | 3,311.00p | 17 | £562.87 |
Mar 28, 2024 | 13:59:17 | 3,311.00p | 187 | £6,191.57 |
Mar 28, 2024 | 13:59:17 | 3,311.00p | 7 | £231.77 |
Mar 28, 2024 | 13:59:17 | 3,310.00p | 7 | £231.70 |
Mar 28, 2024 | 13:59:17 | 3,310.00p | 71 | £2,350.10 |
Mar 28, 2024 | 13:59:17 | 3,310.00p | 7 | £231.70 |
Mar 28, 2024 | 13:50:43 | 3,309.00p | 30 | £992.70 |
Mar 28, 2024 | 13:50:43 | 3,309.00p | 14 | £463.26 |
Mar 28, 2024 | 13:50:42 | 3,310.00p | 56 | £1,853.60 |
Mar 28, 2024 | 13:49:12 | 3,310.00p | 21 | £695.10 |
Mar 28, 2024 | 13:48:17 | 3,309.00p | 56 | £1,853.04 |
Mar 28, 2024 | 13:48:17 | 3,309.00p | 31 | £1,025.79 |
Mar 28, 2024 | 13:48:17 | 3,309.00p | 54 | £1,786.86 |
Mar 28, 2024 | 13:48:17 | 3,309.00p | 25 | £827.25 |
Mar 28, 2024 | 13:48:17 | 3,309.00p | 44 | £1,455.96 |
Mar 28, 2024 | 13:48:17 | 3,309.00p | 5 | £165.45 |
Mar 28, 2024 | 13:48:17 | 3,309.00p | 14 | £463.26 |
Mar 28, 2024 | 13:48:10 | 3,308.00p | 18 | £595.44 |
Mar 28, 2024 | 13:45:18 | 3,307.00p | 120 | £3,968.40 |
Mar 28, 2024 | 13:45:11 | 3,307.00p | 25 | £826.75 |
Mar 28, 2024 | 13:45:11 | 3,307.00p | 9 | £297.63 |
Mar 28, 2024 | 13:45:11 | 3,307.00p | 38 | £1,256.66 |
Mar 28, 2024 | 13:39:16 | 3,305.00p | 18 | £594.90 |
Mar 28, 2024 | 13:39:16 | 3,306.00p | 18 | £595.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.39 | 14.69 |
Ao World PLC | 102.80 | 14.41 |
Spirent Communications PLC | 200.20 | 11.84 |
Hipgnosis Songs Fund Limited | 67.90 | 6.59 |
Elementis PLC | 148.78 | 6.12 |
Close Brothers Group PLC | 419.80 | 4.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.00 | -7.97 |
M&G PLC | 221.14 | -5.82 |
Carnival PLC | 1,175.50 | -4.93 |
Smith & Nephew PLC | 994.20 | -4.72 |
Moneysupermarket.Com Group PLC | 219.00 | -3.78 |
W.A.G Payment Solutions PLC | 63.40 | -3.65 |