Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Minerals Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 2.10 7.00 2.10 4.67 462,577,053
Sep 16, 2019 11.17 11.38 9.67 10.00 63,747,342
Sep 13, 2019 10.98 11.19 10.87 11.17 68,050,835
Sep 12, 2019 10.74 11.20 10.52 11.00 46,842,226
Sep 11, 2019 10.70 10.86 10.45 10.60 57,586,490
More Sirius Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Minerals Charts >

Sirius Minerals Information

Name Sirius Minerals Epic SXX
ISIN GB00B0DG3H29 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 100,000 Prev Close 4.67
Shares in Issue (m) 7,006.28 Market Cap (£m) 782.60
PE Ratio -41.37 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.27 EPS Growth (%) 85.16
PEG -0.49 DPS Growth (%) n/a
ROCE -1.71 Net Gearing 21.90
Quick Ratio 1.10 Current Ratio 1.10

Sirius Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep Liberum Capital Under Review 4.67 - - Under Review
07 Aug Berenberg Hold 4.67 35.00 17.00 Downgrades
07 Aug Liberum Capital Buy 4.67 40.00 - Reiterates
06 Aug Liberum Capital Buy 4.67 40.00 - Reiterates
05 Aug Liberum Capital Buy 4.67 40.00 - Reiterates
More Sirius Minerals Broker Views >

Sirius Minerals Director Deals

Date Director Type Volume / Price Trade Value
03 Jun 2019 Noel Harwerth Buy 4,855 @ 15.48p £751.55
29 May 2019 Russell Scrimshaw Placing 2,121,026 @ 15.00p £318,153.90
29 May 2019 Thomas Staley Placing 51,614 @ 15.00p £7,742.10
29 May 2019 Keith Clarke Placing 46,937 @ 15.00p £7,040.55
29 May 2019 Jane Lodge Placing 114,869 @ 15.00p £17,230.35
More Sirius Minerals Director Deals >

Sirius Minerals News