Sirius Minerals (SXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Minerals Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 17.75 19.25 17.75 19.00 67,801,709
Dec 2, 2016 17.50 17.75 17.08 17.75 48,121,896
Dec 1, 2016 18.25 18.25 17.25 17.50 50,063,951
Nov 30, 2016 18.75 20.00 17.29 18.00 98,549,753
Nov 29, 2016 20.50 20.50 18.50 18.50 129,342,046
More Sirius Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Minerals Charts >

Sirius Minerals Share Information

Company Name Sirius Minerals Epic SXX
ISIN GB00B0DG3H29 Index n/a
EMS 50,000 Prev Close 19.00
Shares in Issue (m) 4,165.51 Market Cap (£m) 791.45
PE Ratio -63.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) 40.00
PEG -1.58 DPS Growth (%) n/a
ROCE -4.55 Net Gearing -14.20
Quick Ratio 6.14 Current Ratio 6.14

Sirius Minerals Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov Liberum Capital Buy 18.88 - 60.00 Retains
24 Nov Shore Capital Buy 18.88 - - Reiterates
02 Nov Liberum Capital Buy 18.88 - - Retains
31 Oct Liberum Capital Buy 18.88 50.00 50.00 Retains
26 Oct Liberum Capital Buy 18.88 50.00 50.00 Retains
More Sirius Minerals Broker Views >

Sirius Minerals Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2016 Jane Lodge Buy 100,000 @ 18.35p £18,350.00
28 Apr 2016 Noel Harwerth Buy 49,608 @ 18.12p £8,988.97
08 Oct 2015 Stephen Pycroft Exercise 1,250,000 @ 18.00p £225,000.00
08 Oct 2015 Stephen Pycroft Exercise 1,250,000 @ 18.00p £225,000.00
08 Oct 2015 Keith Clarke Exercise 208,333 @ 18.00p £37,499.94
More Sirius Minerals Director Deals >

Sirius Minerals News