Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Minerals Historic Prices

Date Open High Low Close Volume
May 22, 2019 15.11 15.33 14.95 15.00 112,877,496
May 21, 2019 15.80 16.50 15.00 15.30 291,916,727
May 20, 2019 15.85 16.02 15.35 15.90 55,447,793
May 17, 2019 16.80 16.80 15.75 15.75 51,014,086
May 16, 2019 17.15 17.41 16.20 16.71 41,159,959
More Sirius Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Minerals Charts >

Sirius Minerals Information

Name Sirius Minerals Epic SXX
ISIN GB00B0DG3H29 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Basic Materials Sector Specialty Chemicals
EMS 100,000 Prev Close 15.30
Shares in Issue (m) 4,797.06 Market Cap (£m) 733.95
PE Ratio -56.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.27 EPS Growth (%) 85.16
PEG -0.67 DPS Growth (%) n/a
ROCE -1.71 Net Gearing 21.90
Quick Ratio 1.10 Current Ratio 1.10

Sirius Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Liberum Capital Buy 15.30 40.00 - Reiterates
09 May Berenberg Buy 15.30 50.00 35.00 Reiterates
25 Apr Liberum Capital Buy 15.30 50.00 - Reiterates
02 Apr Liberum Capital Buy 15.30 50.00 - Reiterates
29 Mar Liberum Capital Buy 15.30 50.00 - Reiterates
More Sirius Minerals Broker Views >

Sirius Minerals Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Noel Harwerth Buy 5,773 @ 34.38p £1,984.76
05 Sep 2017 Noel Harwerth Buy 7,373 @ 26.84p £1,978.91
26 Jun 2017 Thomas Staley Transfer In 563,125 @ 0.00p £0.00
29 Apr 2016 Jane Lodge Buy 100,000 @ 18.35p £18,350.00
28 Apr 2016 Noel Harwerth Buy 49,608 @ 18.12p £8,988.97
More Sirius Minerals Director Deals >

Sirius Minerals News