Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Minerals Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 33.36 33.78 32.90 33.00 10,629,016
Jul 13, 2018 33.38 33.78 33.10 33.42 7,747,410
Jul 12, 2018 33.80 33.90 33.12 33.48 8,491,816
Jul 11, 2018 33.10 33.62 33.08 33.40 7,485,264
Jul 10, 2018 33.50 33.78 32.96 33.50 8,697,195
More Sirius Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Minerals Charts >

Sirius Minerals Information

Name Sirius Minerals Epic SXX
ISIN GB00B0DG3H29 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 33.00
Shares in Issue (m) 4,700.46 Market Cap (£m) 1,573.72
PE Ratio -18.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.82 EPS Growth (%) -102.22
PEG 0.18 DPS Growth (%) n/a
ROCE -15.60 Net Gearing 7.06
Quick Ratio 1.46 Current Ratio 1.46

Sirius Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Berenberg Buy 33.00 - 50.00 Initiates/Starts
09 Jul Liberum Capital Buy 33.00 60.00 - Reiterates
03 Jul JP Morgan Cazenove Overweight 33.00 45.00 - Reiterates
02 Jul Liberum Capital Buy 33.00 60.00 - Reiterates
20 Jun Liberum Capital Buy 33.00 60.00 - Reiterates
More Sirius Minerals Broker Views >

Sirius Minerals Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Noel Harwerth Buy 5,773 @ 34.38p £1,984.76
05 Sep 2017 Noel Harwerth Buy 7,373 @ 26.84p £1,978.91
26 Jun 2017 Thomas Staley Transfer In 563,125 @ 0.00p £0.00
29 Apr 2016 Jane Lodge Buy 100,000 @ 18.35p £18,350.00
28 Apr 2016 Noel Harwerth Buy 49,608 @ 18.12p £8,988.97
More Sirius Minerals Director Deals >

Sirius Minerals News

Latest Sirius Minerals Discussions