Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Minerals Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 20.20 20.54 20.19 20.44 11,531,342
Feb 21, 2019 20.20 20.58 19.95 20.30 21,850,756
Feb 20, 2019 19.95 20.08 19.74 20.00 13,592,082
Feb 19, 2019 20.00 20.05 19.68 19.90 7,561,738
Feb 18, 2019 19.70 20.06 19.61 20.00 17,882,231
More Sirius Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Minerals Charts >

Sirius Minerals Information

Name Sirius Minerals Epic SXX
ISIN GB00B0DG3H29 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 20.30
Shares in Issue (m) 4,797.06 Market Cap (£m) 979.08
PE Ratio -11.21 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.82 EPS Growth (%) -102.22
PEG 0.11 DPS Growth (%) n/a
ROCE -15.60 Net Gearing 7.06
Quick Ratio 1.46 Current Ratio 1.46

Sirius Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan JP Morgan Cazenove Overweight 20.67 45.00 35.00 Reiterates
22 Jan Liberum Capital Buy 20.67 50.00 - Reiterates
15 Jan Liberum Capital Buy 20.67 50.00 - Reiterates
12 Nov Liberum Capital Buy 20.67 50.00 - Reiterates
05 Nov Liberum Capital Buy 20.67 50.00 - Reiterates
More Sirius Minerals Broker Views >

Sirius Minerals Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Noel Harwerth Buy 5,773 @ 34.38p £1,984.76
05 Sep 2017 Noel Harwerth Buy 7,373 @ 26.84p £1,978.91
26 Jun 2017 Thomas Staley Transfer In 563,125 @ 0.00p £0.00
29 Apr 2016 Jane Lodge Buy 100,000 @ 18.35p £18,350.00
28 Apr 2016 Noel Harwerth Buy 49,608 @ 18.12p £8,988.97
More Sirius Minerals Director Deals >

Sirius Minerals News