Sirius Minerals (SXX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Minerals Historic Prices

Date Open High Low Close Volume
May 26, 2017 28.50 29.00 28.25 28.50 13,791,083
May 25, 2017 28.25 28.63 27.75 28.50 13,448,361
May 24, 2017 28.25 28.35 27.50 28.25 17,854,566
May 23, 2017 28.50 28.62 27.50 28.25 25,492,384
May 22, 2017 28.75 29.00 27.84 28.25 37,234,896
More Sirius Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Minerals Charts >

Sirius Minerals Share Information

Company Name Sirius Minerals Epic SXX
ISIN GB00B0DG3H29 Index n/a
EMS 100,000 Prev Close 28.50
Shares in Issue (m) 4,165.51 Market Cap (£m) 1,187.17
PE Ratio -31.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) -200.00
PEG 0.16 DPS Growth (%) n/a
ROCE -4.72 Net Gearing 8.14
Quick Ratio 1.87 Current Ratio 1.87

Sirius Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Shore Capital Buy 28.75 - - Reiterates
15 May Liberum Capital Buy 28.75 60.00 60.00 Retains
26 Apr Shore Capital Buy 28.75 - - Reiterates
25 Apr JP Morgan Cazenove Overweight 28.75 40.00 40.00 Reiterates
04 Apr Shore Capital Buy 28.75 - - Reiterates
More Sirius Minerals Broker Views >

Sirius Minerals Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2016 Jane Lodge Buy 100,000 @ 18.35p £18,350.00
28 Apr 2016 Noel Harwerth Buy 49,608 @ 18.12p £8,988.97
08 Oct 2015 Stephen Pycroft Exercise 1,250,000 @ 18.00p £225,000.00
08 Oct 2015 Stephen Pycroft Exercise 1,250,000 @ 18.00p £225,000.00
08 Oct 2015 Keith Clarke Exercise 208,333 @ 18.00p £37,499.94
More Sirius Minerals Director Deals >

Sirius Minerals News