Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Minerals Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 22.00 23.80 21.24 21.90 47,083,355
Apr 24, 2019 21.20 21.37 20.52 20.98 12,641,048
Apr 23, 2019 20.60 21.72 20.30 20.94 29,094,276
Apr 22, 2019 21.28 0.00 0.00 20.54 0
Apr 19, 2019 21.28 21.65 19.80 20.54 65,678,296
More Sirius Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Minerals Charts >

Sirius Minerals Information

Name Sirius Minerals Epic SXX
ISIN GB00B0DG3H29 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Mining
EMS 100,000 Prev Close 21.90
Shares in Issue (m) 4,797.06 Market Cap (£m) 1,050.56
PE Ratio -12.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.82 EPS Growth (%) -102.22
PEG 0.12 DPS Growth (%) n/a
ROCE -15.60 Net Gearing 7.06
Quick Ratio 1.46 Current Ratio 1.46

Sirius Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Liberum Capital Buy 21.50 50.00 - Reiterates
02 Apr Liberum Capital Buy 21.50 50.00 - Reiterates
29 Mar Liberum Capital Buy 21.50 50.00 - Reiterates
12 Mar Liberum Capital Buy 21.50 50.00 - Reiterates
31 Jan JP Morgan Cazenove Overweight 21.50 45.00 35.00 Reiterates
More Sirius Minerals Broker Views >

Sirius Minerals Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Noel Harwerth Buy 5,773 @ 34.38p £1,984.76
05 Sep 2017 Noel Harwerth Buy 7,373 @ 26.84p £1,978.91
26 Jun 2017 Thomas Staley Transfer In 563,125 @ 0.00p £0.00
29 Apr 2016 Jane Lodge Buy 100,000 @ 18.35p £18,350.00
28 Apr 2016 Noel Harwerth Buy 49,608 @ 18.12p £8,988.97
More Sirius Minerals Director Deals >

Sirius Minerals News