Sirius Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 17:02 15.15 1,045,453 15.15 15.26 Sell £158,386.13 O
May 24 2019, 16:35 15.15 2,911,630 15.15 15.25 Sell £441,111.95 UT
May 24 2019, 16:30 15.25 64,562 15.96 14.76 Sell £9,845.71 O
May 24 2019, 16:29 15.20 7,191 15.20 15.22 Sell £1,093.03 AT
May 24 2019, 16:29 15.22 12,437 15.20 15.22 Buy £1,892.91 AT
May 24 2019, 16:29 15.20 16,732 15.20 15.22 Sell £2,543.26 AT
May 24 2019, 16:29 15.20 6,046 15.20 15.22 Sell £918.99 AT
May 24 2019, 16:29 15.20 24,214 15.20 15.22 Sell £3,680.53 AT
May 24 2019, 16:29 15.20 25,786 15.20 15.22 Sell £3,919.47 AT
May 24 2019, 16:29 15.20 36,013 15.20 15.22 Sell £5,473.98 AT
May 24 2019, 16:29 15.22 2,206 15.20 15.22 Buy £335.75 AT
May 24 2019, 16:29 15.20 7,941 15.20 15.22 Sell £1,207.03 AT
May 24 2019, 16:29 15.20 50,000 15.20 15.22 Sell £7,600.00 AT
May 24 2019, 16:29 15.22 8,639 15.20 15.22 Buy £1,314.86 AT
May 24 2019, 16:29 15.22 7,540 15.20 15.22 Buy £1,147.59 AT
May 24 2019, 16:29 15.20 2,214 15.20 15.21 Sell £336.53 AT
May 24 2019, 16:29 15.20 5,127 15.18 15.21 Buy £779.30 AT
May 24 2019, 16:29 15.20 21,416 15.20 15.21 Sell £3,255.23 AT
May 24 2019, 16:29 15.20 10,045 15.20 15.21 Sell £1,526.84 AT
May 24 2019, 16:29 15.20 7,243 15.20 15.21 Sell £1,100.94 AT
May 24 2019, 16:29 15.20 2,256 15.20 15.21 Sell £342.91 AT
May 24 2019, 16:28 15.20 6,826 15.20 15.21 Sell £1,037.55 AT
May 24 2019, 16:28 15.20 5,332 15.20 15.21 Sell £810.46 AT
May 24 2019, 16:28 15.20 22,227 15.20 15.21 Sell £3,378.50 AT
May 24 2019, 16:28 15.20 16,831 15.20 15.21 Sell £2,558.31 AT
May 24 2019, 16:28 15.20 50,000 15.20 15.22 Sell £7,600.00 AT
May 24 2019, 16:28 15.20 5,610 15.20 15.22 Sell £852.72 AT
May 24 2019, 16:28 15.20 13,170 15.17 15.22 Buy £2,001.84 AT
May 24 2019, 16:28 15.20 4,619 15.20 15.22 Sell £702.09 AT
May 24 2019, 16:28 15.20 4,368 15.20 15.22 Sell £663.94 AT
May 24 2019, 16:28 15.20 31,013 15.20 15.22 Sell £4,713.98 AT
May 24 2019, 16:27 15.20 835 15.16 15.20 Buy £126.92 AT
May 24 2019, 16:27 15.21 65,379 15.16 15.25 Buy £9,944.15 O
May 24 2019, 16:27 15.21 7,967 15.16 15.21 Buy £1,211.78 AT
May 24 2019, 16:27 15.20 871 15.16 15.20 Buy £132.39 AT
May 24 2019, 16:27 15.20 16,610 15.16 15.20 Buy £2,524.72 AT
May 24 2019, 16:27 15.21 886 15.16 15.21 Buy £134.76 AT
May 24 2019, 16:27 15.21 6,037 15.16 15.21 Buy £918.23 AT
May 24 2019, 16:27 15.21 5,325 15.16 15.21 Buy £809.93 AT
May 24 2019, 16:27 15.21 22,042 15.16 15.21 Buy £3,352.59 AT
May 24 2019, 16:27 15.21 50,000 15.16 15.21 Buy £7,605.00 O
May 24 2019, 16:27 15.20 10,522 15.20 15.21 Sell £1,599.34 AT
May 24 2019, 16:27 15.20 38,764 15.20 15.21 Sell £5,892.13 AT
May 24 2019, 16:27 15.20 2,326 15.20 15.21 Sell £353.55 AT
May 24 2019, 16:26 15.20 1,624 15.17 15.21 Buy £246.85 O
May 24 2019, 16:26 15.20 5,236 15.20 15.21 Sell £795.87 AT
May 24 2019, 16:26 15.20 6,000 15.20 15.21 Sell £912.00 AT
May 24 2019, 16:26 15.21 39,079 15.16 15.21 Buy £5,943.92 AT
May 24 2019, 16:26 15.20 13,271 15.16 15.20 Buy £2,017.19 AT
May 24 2019, 16:26 15.21 4,983 15.21 15.25 Sell £757.91 AT
Showing 1 to 50 of 15,534
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.