Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Sirius Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:48 4.32 213,033 4.30 4.32 Buy £9,194.50 O
Sep 20 2019, 16:48 4.32 6,921 4.30 4.32 Buy £298.71 O
Sep 20 2019, 16:40 4.32 10,000,000 4.30 4.32 Buy £431,816.00 O
Sep 20 2019, 16:35 4.32 87,451,194 4.32 4.32 Sell £3,774,393.53 UT
Sep 20 2019, 16:32 4.32 6,000,000 4.68 3.83 Buy £259,125.60 O
Sep 20 2019, 16:29 4.25 13 4.25 4.25 Buy £0.55 AT
Sep 20 2019, 16:29 4.28 13,224 4.25 4.28 Buy £565.99 AT
Sep 20 2019, 16:29 4.28 14,577 4.25 4.28 Buy £623.90 AT
Sep 20 2019, 16:29 4.25 3,086 4.25 4.28 Sell £131.16 AT
Sep 20 2019, 16:29 4.25 5,877 4.25 4.28 Sell £249.77 AT
Sep 20 2019, 16:29 4.25 5,364 4.25 4.28 Sell £227.97 AT
Sep 20 2019, 16:29 4.28 2,898 4.26 4.28 Buy £124.15 AT
Sep 20 2019, 16:29 4.25 4,636 4.25 4.28 Sell £197.03 AT
Sep 20 2019, 16:29 4.28 9,081 4.26 4.28 Buy £389.03 AT
Sep 20 2019, 16:29 4.28 9,839 4.26 4.28 Buy £421.50 AT
Sep 20 2019, 16:29 4.28 13,435 4.25 4.28 Buy £575.56 AT
Sep 20 2019, 16:29 4.25 35 4.25 4.25 Buy £1.49 AT
Sep 20 2019, 16:29 4.25 105 4.25 4.25 Buy £4.46 AT
Sep 20 2019, 16:29 4.28 9,032 4.25 4.28 Buy £386.93 AT
Sep 20 2019, 16:29 4.28 11,404 4.25 4.28 Buy £488.55 O
Sep 20 2019, 16:29 4.25 4,038 4.25 4.28 Sell £171.62 AT
Sep 20 2019, 16:29 4.28 9,031 4.25 4.28 Buy £386.89 AT
Sep 20 2019, 16:28 4.28 23,126 4.25 4.28 Buy £989.79 O
Sep 20 2019, 16:28 4.28 33,494 4.25 4.28 Buy £1,433.54 AT
Sep 20 2019, 16:28 4.28 670 4.28 4.28 Sell £28.68 AT
Sep 20 2019, 16:28 4.28 7,269 4.28 4.28 Sell £311.11 AT
Sep 20 2019, 16:28 4.28 33,932 4.25 4.28 Buy £1,452.29 AT
Sep 20 2019, 16:28 4.28 19,598 4.25 4.28 Buy £838.79 AT
Sep 20 2019, 16:28 4.28 13,281 4.25 4.28 Buy £568.43 AT
Sep 20 2019, 16:28 4.28 51,407 4.25 4.28 Buy £2,200.22 AT
Sep 20 2019, 16:28 4.28 29,011 4.25 4.28 Buy £1,241.67 AT
Sep 20 2019, 16:28 4.28 13,479 4.25 4.28 Buy £576.90 AT
Sep 20 2019, 16:28 4.27 210 4.25 4.27 Buy £8.96 AT
Sep 20 2019, 16:28 4.28 17,288 4.25 4.28 Buy £739.93 AT
Sep 20 2019, 16:28 4.25 19,598 4.25 4.28 Sell £832.52 AT
Sep 20 2019, 16:28 4.28 116,102 4.25 4.28 Buy £4,969.17 O
Sep 20 2019, 16:28 4.25 9,641 4.25 4.28 Sell £409.55 AT
Sep 20 2019, 16:28 4.25 17,655 4.25 4.28 Sell £749.98 AT
Sep 20 2019, 16:28 4.25 5,000 4.25 4.28 Sell £212.40 AT
Sep 20 2019, 16:28 4.25 140 4.25 4.25 Buy £5.95 AT
Sep 20 2019, 16:26 4.25 12,000 4.25 4.28 Sell £509.76 O
Sep 20 2019, 16:26 4.26 39,958 4.25 4.28 Sell £1,703.81 O
Sep 20 2019, 16:26 4.25 12,000 4.25 4.28 Sell £509.95 O
Sep 20 2019, 16:26 4.25 9,679 4.25 4.28 Sell £411.16 O
Sep 20 2019, 16:25 4.24 17,663 4.24 4.28 Sell £748.91 AT
Sep 20 2019, 16:25 4.25 5,259 4.25 4.28 Sell £223.61 AT
Sep 20 2019, 16:25 4.25 15,139 4.25 4.28 Sell £643.41 AT
Sep 20 2019, 16:25 4.25 5,000 4.25 4.28 Sell £212.60 AT
Sep 20 2019, 16:25 4.25 26,827 4.25 4.28 Sell £1,140.68 AT
Sep 20 2019, 16:25 4.25 4,435 4.25 4.28 Sell £188.58 AT
Showing 1 to 50 of 19,218
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.