Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -244.92 | -2.25 | 0.92 | -3.20 | 23.84 | 63.61 |
| Automobiles & Parts | 6.83 | 0.55 | 3.39 | -5.33 | -21.64 | -25.80 |
| Banks | 20.77 | 0.52 | 5.02 | 5.32 | 9.08 | 14.57 |
| Beverages | -282.71 | -1.26 | -0.26 | -3.53 | -1.78 | -23.44 |
| Chemicals | 79.64 | 0.87 | -1.75 | -5.19 | -3.69 | -23.02 |
| Construction & Materials | -74.08 | -0.75 | 2.20 | -0.25 | 4.75 | 19.75 |
| Electricity | 72.88 | 0.73 | 3.28 | 3.29 | -8.83 | -10.18 |
| Electronic & Electrical Equip. | -37.57 | -0.39 | 0.77 | -4.47 | -3.26 | -2.55 |
| Equity Investment Instruments | -64.08 | -0.55 | 1.52 | -0.60 | 1.07 | 5.73 |
| Food & Drug Retailers | 103.84 | 2.73 | 6.78 | 0.55 | -2.66 | -12.90 |
| Food Producers | -38.68 | -0.48 | 8.23 | 8.13 | 10.30 | 17.88 |
| Gas Water & Multiutilities index | 27.66 | 0.46 | 4.06 | -0.51 | -1.65 | -5.69 |
| General Financial | 65.57 | 0.47 | -2.57 | -7.39 | -4.79 | 8.50 |
| General Industrials | -49.82 | -0.73 | 0.50 | -0.64 | 0.36 | 5.53 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 121.12 | 0.97 | 2.33 | -4.38 | -3.82 | 10.17 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -160.24 | -1.17 | -3.22 | -8.81 | -5.11 | -10.53 |
| Industrial Metals | 128.54 | 1.88 | 2.53 | 12.43 | 2.14 | 2.84 |
| Industrial Transportation | 37.13 | 0.89 | 3.05 | 4.14 | 5.89 | 22.03 |
| Life Insurance | -85.43 | -1.46 | 2.25 | -6.45 | -7.95 | -18.52 |
| Media | -99.02 | -0.84 | 0.00 | -3.85 | 5.15 | 12.81 |
| Mining | -160.77 | -1.53 | -2.63 | 18.66 | 4.60 | -10.70 |
| Mobile Telecommunications | 0.24 | 0.01 | 3.54 | 1.06 | -4.35 | -24.03 |
| Nonlife Insurance | -8.95 | -0.24 | 2.36 | -3.90 | 9.10 | 15.23 |
| Oil & Gas Producers | 16.18 | 0.17 | 2.17 | 8.88 | 12.68 | 10.62 |
| Personal Goods | 54.08 | 0.34 | 0.49 | -3.36 | -26.26 | -56.33 |
| Pharmaceuticals & Biotech. | 751.74 | 3.43 | 7.42 | 7.73 | 11.60 | 0.66 |
| Real Estate & Investment Servic | -8.16 | -0.38 | 0.22 | -6.53 | -6.80 | -6.87 |
| Real Estate Investment Trusts | 7.33 | 0.33 | 2.25 | -3.39 | -7.35 | -1.92 |
| Software & Computer Services | -9.23 | -0.38 | 2.74 | -4.76 | -0.60 | 25.07 |
| Support Services | -12.18 | -0.12 | -0.79 | -4.41 | -0.12 | 0.38 |
| Tobacco | 23.67 | 0.09 | 3.40 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -9.65 | -0.13 | 2.56 | -5.69 | 1.35 | 0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.50 | 13.04 |
| Astrazeneca PLC | 11,924.43 | 5.04 |
| Unilever PLC | 4,047.00 | 4.76 |
| Barclays PLC | 199.19 | 4.21 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,744.00 | 1.93 |
| Persimmon PLC | 1,312.50 | 1.59 |
| Ocado Group PLC | 370.10 | 1.51 |
| Easyjet PLC | 543.55 | 1.37 |
| Ashtead Group PLC | 5,792.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.30 | -4.55 |
| Bae Systems PLC | 1,325.50 | -2.79 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Whitbread PLC | 3,040.00 | -2.31 |
| Schroders PLC | 358.80 | -2.29 |
| Wpp PLC | 786.60 | -2.14 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| St. James's Place PLC | 435.40 | -1.94 |
| Convatec Group PLC | 280.00 | -1.75 |
| Rentokil Initial PLC | 411.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
