19.50p-0.40 (-2.05%)14 Jun 2021, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Symphony Environmental Technologies PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 202119.50p19.70p19.70p19.50p53,210
Jun 10, 202119.50p19.90p19.02p19.50p44,195
Jun 9, 202119.25p19.49p19.10p19.50p117,974
Jun 8, 202120.25p20.35p19.27p19.50p447,418
Jun 7, 202119.50p21.90p19.50p20.25p1,481,811
Jun 4, 202119.50p19.80p19.00p19.50p99,228
Jun 3, 202120.00p20.00p19.20p19.50p378,995
Jun 2, 202119.25p20.00p19.26p19.50p301,497
Jun 1, 202118.50p19.25p18.35p19.25p277,248
May 28, 202118.50p18.98p18.35p18.50p125,989
May 27, 202117.00p19.23p17.11p18.50p1,241,256
May 26, 202117.00p17.33p16.52p17.00p168,878
May 25, 202117.00p17.25p16.52p17.00p169,118
May 24, 202117.00p17.33p16.75p17.00p51,689
May 21, 202117.50p17.88p17.07p17.00p381,622
May 20, 202116.75p17.90p16.65p17.50p431,534
May 19, 202116.75p16.85p16.60p16.75p46,979
May 18, 202117.50p17.72p16.51p16.75p423,035
May 17, 202117.50p17.85p17.20p17.50p215,898
May 14, 202117.50p17.70p17.03p17.50p143,666
May 13, 202118.00p18.00p16.60p17.50p1,051,013
May 12, 202118.50p18.95p18.17p18.50p295,583
May 11, 202120.00p19.86p18.00p18.75p812,982
May 10, 202120.50p20.02p19.50p20.00p123,296
May 7, 202120.50p20.72p20.00p20.50p154,146
May 6, 202121.50p21.50p20.01p20.50p291,699
May 5, 202122.50p22.01p21.00p21.75p221,007
May 4, 202122.50p22.95p22.00p22.50p197,479
Apr 30, 202122.50p22.89p22.00p22.50p87,256
Apr 29, 202123.75p23.90p22.17p22.50p256,030
Apr 28, 202123.75p24.45p23.04p23.75p40,797
Apr 27, 202123.75p24.46p23.16p23.75p122,445
Apr 26, 202124.00p24.40p23.00p23.75p173,932
Apr 23, 202122.50p24.99p22.84p24.00p963,325
Apr 22, 202123.00p23.00p22.00p22.50p427,806
Apr 21, 202124.25p24.45p22.67p23.00p432,721
Apr 20, 202124.00p24.50p23.80p24.25p296,663
Apr 19, 202124.50p24.85p23.24p24.00p502,039
Apr 16, 202121.75p24.98p21.60p24.50p1,647,603
Apr 15, 202119.75p21.88p19.57p21.75p698,066
Apr 14, 202120.25p20.37p19.57p19.75p379,951
Apr 13, 202120.75p20.90p20.10p20.25p415,241
Apr 12, 202120.75p21.00p20.50p20.75p323,988
Apr 9, 202121.25p21.39p20.50p21.00p297,434
Apr 8, 202122.00p22.37p21.00p21.25p698,040
Apr 7, 202121.00p22.50p21.00p22.25p1,022,204
Apr 6, 202120.50p21.50p20.02p21.00p1,184,528
Apr 1, 202118.50p21.40p18.30p20.50p2,447,912
Mar 31, 202116.50p18.90p16.15p18.25p1,530,501
Mar 30, 202115.00p16.90p15.00p16.25p1,587,592
Showing 1 to 50 of 252