122.39p-0.41 (-0.34%)28 Mar 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Syncona Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:13:25122.39p22,280£27,267.62
Mar 28, 202416:10:29122.88p2,000£2,457.60
Mar 28, 202415:47:35122.20p4£4.89
Mar 28, 202415:47:00122.88p3,842£4,720.95
Mar 28, 202415:45:45122.88p482£592.28
Mar 28, 202415:45:45122.39p482£589.90
Mar 28, 202415:45:30122.20p4£4.89
Mar 28, 202415:43:28122.88p3,135£3,852.29
Mar 28, 202415:30:58122.60p750£919.50
Mar 28, 202415:30:42122.90p23,294£28,628.33
Mar 28, 202415:30:33122.90p31,706£38,966.67
Mar 28, 202415:28:09122.40p4£4.90
Mar 28, 202415:14:40122.55p2,000£2,450.99
Mar 28, 202415:02:58122.62p2,245£2,752.92
Mar 28, 202414:57:29122.63p4,000£4,905.02
Mar 28, 202414:31:47122.40p5£6.12
Mar 28, 202414:30:15122.40p4£4.90
Mar 28, 202414:29:35122.63p1,032£1,265.50
Mar 28, 202414:29:31122.63p1,200£1,471.51
Mar 28, 202414:23:03123.60p229£283.04
Mar 28, 202414:14:02122.66p3,000£3,679.92
Mar 28, 202414:02:24123.00p5£6.15
Mar 28, 202414:01:55123.00p5£6.15
Mar 28, 202413:45:29122.50p7,850£9,616.25
Mar 28, 202413:37:01122.99p4,571£5,621.71
Mar 28, 202413:01:28122.67p4,055£4,974.20
Mar 28, 202412:50:35123.19p2,435£2,999.69
Mar 28, 202412:42:58123.19p15,000£18,478.65
Mar 28, 202412:32:31122.60p416£510.02
Mar 28, 202412:32:31122.60p299£366.57
Mar 28, 202412:32:31122.60p881£1,080.11
Mar 28, 202412:32:31122.60p1,247£1,528.82
Mar 28, 202412:21:48122.70p4,911£6,025.77
Mar 28, 202412:15:19123.00p70,000£86,100.00
Mar 28, 202412:13:18122.70p5,830£7,153.41
Mar 28, 202412:11:31122.79p2,975£3,653.15
Mar 28, 202411:41:32123.00p5,000£6,150.00
Mar 28, 202411:38:54123.40p1,733£2,138.46
Mar 28, 202411:38:44123.00p1,622£1,995.06
Mar 28, 202411:31:56123.00p45,108£55,482.84
Mar 28, 202411:29:03123.00p970£1,193.10
Mar 28, 202411:15:00123.00p3,800£4,674.00
Mar 28, 202411:10:57123.00p15,017£18,470.91
Mar 28, 202411:09:30124.00p525£651.00
Mar 28, 202411:02:36123.62p1£1.24
Mar 28, 202410:55:22123.00p20,473£25,181.79
Mar 28, 202410:39:55123.16p800£985.28
Mar 28, 202410:38:10122.92p6,750£8,297.24
Mar 28, 202410:33:48122.92p7,000£8,604.54
Mar 28, 202410:23:19122.92p8,067£9,916.12