122.39p-0.41 (-0.34%)28 Mar 2024, 16:13
Syncona Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:13:25 | 122.39p | 22,280 | £27,267.62 |
Mar 28, 2024 | 16:10:29 | 122.88p | 2,000 | £2,457.60 |
Mar 28, 2024 | 15:47:35 | 122.20p | 4 | £4.89 |
Mar 28, 2024 | 15:47:00 | 122.88p | 3,842 | £4,720.95 |
Mar 28, 2024 | 15:45:45 | 122.88p | 482 | £592.28 |
Mar 28, 2024 | 15:45:45 | 122.39p | 482 | £589.90 |
Mar 28, 2024 | 15:45:30 | 122.20p | 4 | £4.89 |
Mar 28, 2024 | 15:43:28 | 122.88p | 3,135 | £3,852.29 |
Mar 28, 2024 | 15:30:58 | 122.60p | 750 | £919.50 |
Mar 28, 2024 | 15:30:42 | 122.90p | 23,294 | £28,628.33 |
Mar 28, 2024 | 15:30:33 | 122.90p | 31,706 | £38,966.67 |
Mar 28, 2024 | 15:28:09 | 122.40p | 4 | £4.90 |
Mar 28, 2024 | 15:14:40 | 122.55p | 2,000 | £2,450.99 |
Mar 28, 2024 | 15:02:58 | 122.62p | 2,245 | £2,752.92 |
Mar 28, 2024 | 14:57:29 | 122.63p | 4,000 | £4,905.02 |
Mar 28, 2024 | 14:31:47 | 122.40p | 5 | £6.12 |
Mar 28, 2024 | 14:30:15 | 122.40p | 4 | £4.90 |
Mar 28, 2024 | 14:29:35 | 122.63p | 1,032 | £1,265.50 |
Mar 28, 2024 | 14:29:31 | 122.63p | 1,200 | £1,471.51 |
Mar 28, 2024 | 14:23:03 | 123.60p | 229 | £283.04 |
Mar 28, 2024 | 14:14:02 | 122.66p | 3,000 | £3,679.92 |
Mar 28, 2024 | 14:02:24 | 123.00p | 5 | £6.15 |
Mar 28, 2024 | 14:01:55 | 123.00p | 5 | £6.15 |
Mar 28, 2024 | 13:45:29 | 122.50p | 7,850 | £9,616.25 |
Mar 28, 2024 | 13:37:01 | 122.99p | 4,571 | £5,621.71 |
Mar 28, 2024 | 13:01:28 | 122.67p | 4,055 | £4,974.20 |
Mar 28, 2024 | 12:50:35 | 123.19p | 2,435 | £2,999.69 |
Mar 28, 2024 | 12:42:58 | 123.19p | 15,000 | £18,478.65 |
Mar 28, 2024 | 12:32:31 | 122.60p | 416 | £510.02 |
Mar 28, 2024 | 12:32:31 | 122.60p | 299 | £366.57 |
Mar 28, 2024 | 12:32:31 | 122.60p | 881 | £1,080.11 |
Mar 28, 2024 | 12:32:31 | 122.60p | 1,247 | £1,528.82 |
Mar 28, 2024 | 12:21:48 | 122.70p | 4,911 | £6,025.77 |
Mar 28, 2024 | 12:15:19 | 123.00p | 70,000 | £86,100.00 |
Mar 28, 2024 | 12:13:18 | 122.70p | 5,830 | £7,153.41 |
Mar 28, 2024 | 12:11:31 | 122.79p | 2,975 | £3,653.15 |
Mar 28, 2024 | 11:41:32 | 123.00p | 5,000 | £6,150.00 |
Mar 28, 2024 | 11:38:54 | 123.40p | 1,733 | £2,138.46 |
Mar 28, 2024 | 11:38:44 | 123.00p | 1,622 | £1,995.06 |
Mar 28, 2024 | 11:31:56 | 123.00p | 45,108 | £55,482.84 |
Mar 28, 2024 | 11:29:03 | 123.00p | 970 | £1,193.10 |
Mar 28, 2024 | 11:15:00 | 123.00p | 3,800 | £4,674.00 |
Mar 28, 2024 | 11:10:57 | 123.00p | 15,017 | £18,470.91 |
Mar 28, 2024 | 11:09:30 | 124.00p | 525 | £651.00 |
Mar 28, 2024 | 11:02:36 | 123.62p | 1 | £1.24 |
Mar 28, 2024 | 10:55:22 | 123.00p | 20,473 | £25,181.79 |
Mar 28, 2024 | 10:39:55 | 123.16p | 800 | £985.28 |
Mar 28, 2024 | 10:38:10 | 122.92p | 6,750 | £8,297.24 |
Mar 28, 2024 | 10:33:48 | 122.92p | 7,000 | £8,604.54 |
Mar 28, 2024 | 10:23:19 | 122.92p | 8,067 | £9,916.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.15 | 16.21 |
Spirent Communications PLC | 200.40 | 11.96 |
Ao World PLC | 100.20 | 11.52 |
Hipgnosis Songs Fund Limited | 68.95 | 8.24 |
Diversified Energy Company PLC | 948.50 | 6.27 |
Elementis PLC | 147.20 | 4.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.80 | -8.10 |
M&G PLC | 220.55 | -6.07 |
Smith & Nephew PLC | 994.60 | -4.69 |
Carnival PLC | 1,184.50 | -4.21 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Auction Technology Group PLC | 615.00 | -2.84 |