1. Share Prices

  2. Syncona Limited (SYNC)

121.40p-2.00 (-1.62%)19 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Apr 19, 202416:42:53121.40p8,544£10,372.42
Apr 19, 202416:35:29121.40p27,603£33,510.04
Apr 19, 202416:26:58123.20p1£1.23
Apr 19, 202416:21:14122.20p346£422.81
Apr 19, 202416:21:10122.20p764£933.61
Apr 19, 202416:18:48122.80p1£1.23
Apr 19, 202416:18:48122.80p1£1.23
Apr 19, 202416:18:23122.20p28£34.22
Apr 19, 202416:16:41122.20p678£828.52
Apr 19, 202416:16:04122.20p622£760.08
Apr 19, 202415:53:24121.60p267£324.67
Apr 19, 202415:50:03121.82p2,000£2,436.46
Apr 19, 202415:49:53121.70p2,000£2,433.97
Apr 19, 202415:48:09121.00p12,046£14,575.66
Apr 19, 202415:46:27121.00p678£820.38
Apr 19, 202415:43:22121.00p678£820.38
Apr 19, 202415:39:57121.00p435£526.35
Apr 19, 202415:39:57121.00p225£272.25
Apr 19, 202415:34:33121.00p565£683.65
Apr 19, 202415:33:55122.00p3£3.66
Apr 19, 202415:30:40121.00p848£1,026.08
Apr 19, 202415:30:37121.74p3,650£4,443.51
Apr 19, 202415:26:58122.00p1£1.22
Apr 19, 202415:24:28121.20p3,084£3,737.81
Apr 19, 202415:22:44121.00p735£889.35
Apr 19, 202415:19:00121.00p735£889.35
Apr 19, 202415:15:22121.00p735£889.35
Apr 19, 202415:11:34121.00p848£1,026.08
Apr 19, 202415:08:13121.00p791£957.11
Apr 19, 202415:05:39121.00p678£820.38
Apr 19, 202415:02:57121.00p565£683.65
Apr 19, 202415:00:48121.00p622£752.62
Apr 19, 202415:00:12121.25p1,986£2,407.96
Apr 19, 202414:58:05121.00p622£752.62
Apr 19, 202414:56:57121.40p4£4.86
Apr 19, 202414:54:29121.00p735£889.35
Apr 19, 202414:53:57121.00p4,070£4,924.70
Apr 19, 202414:51:57121.00p565£683.65
Apr 19, 202414:48:40121.00p731£884.51
Apr 19, 202414:47:06121.00p180£217.80
Apr 19, 202414:44:06121.00p622£752.62
Apr 19, 202414:42:07122.20p1£1.22
Apr 19, 202414:42:03122.20p1£1.22
Apr 19, 202414:42:01122.20p1£1.22
Apr 19, 202414:38:46121.20p622£753.86
Apr 19, 202414:36:07121.20p274£332.09
Apr 19, 202414:36:07121.20p404£489.65
Apr 19, 202414:33:58122.20p1£1.22
Apr 19, 202414:33:53122.20p1£1.22
Apr 19, 202414:33:50122.20p1£1.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10