ETFS 3x Short JPY Long GBP (SYP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short JPY Long GBP Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 3,418.00 3,418.00 3,418.00 3,426.50 100
Sep 21, 2017 3,454.00 3,457.00 3,454.00 3,476.00 272
Sep 20, 2017 3,376.00 3,406.00 3,376.00 3,400.00 306
Sep 19, 2017 3,385.00 3,385.00 3,385.00 3,382.50 27
Sep 18, 2017 3,380.00 3,400.00 3,380.00 3,376.00 130
More ETFS 3x Short JPY Long GBP Historic Prices >