ETFS 3x Short JPY Long GBP (SYP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short JPY Long GBP Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 3,200.00 3,254.00 3,200.00 3,208.50 1,648
Dec 2, 2016 3,100.00 3,100.00 3,020.00 3,154.50 8,230
Dec 1, 2016 3,075.00 3,200.00 3,065.00 3,132.00 3,964
Nov 30, 2016 3,080.00 3,120.00 2,967.00 3,056.50 1,250
Nov 29, 2016 2,881.00 2,985.00 2,799.00 2,963.00 1,917
More ETFS 3x Short JPY Long GBP Historic Prices >