Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -175.54 | -1.67 | -1.35 | -0.09 | 20.67 | 59.90 |
| Automobiles & Parts | -6.04 | -0.50 | -4.81 | -9.29 | -24.59 | -30.92 |
| Banks | 39.00 | 1.02 | -3.38 | 5.71 | 4.92 | 9.86 |
| Beverages | 236.80 | 1.07 | 0.18 | -2.53 | -0.48 | -21.08 |
| Chemicals | -155.95 | -1.66 | -1.06 | 1.37 | -3.59 | -21.11 |
| Construction & Materials | 25.84 | 0.27 | -1.34 | -2.82 | 2.77 | 17.89 |
| Electricity | 139.73 | 1.44 | 3.33 | 3.80 | -10.46 | -11.53 |
| Electronic & Electrical Equip. | -30.50 | -0.32 | -3.43 | -2.33 | -4.31 | -3.41 |
| Equity Investment Instruments | 4.32 | 0.04 | -1.97 | -0.37 | -0.41 | 3.41 |
| Food & Drug Retailers | 23.25 | 0.64 | -2.38 | -3.37 | -8.26 | -17.02 |
| Food Producers | 87.09 | 1.17 | -0.18 | 3.47 | 3.11 | 12.70 |
| Gas Water & Multiutilities index | 72.94 | 1.26 | 1.32 | -2.75 | -4.29 | -7.13 |
| General Financial | -163.99 | -1.15 | -2.76 | -4.36 | -3.40 | 12.18 |
| General Industrials | -4.04 | -0.06 | -2.67 | 1.14 | -0.20 | 5.69 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 10.81 | 0.09 | -1.47 | -5.33 | -5.93 | 5.49 |
| Index - Leisure Goods | -403.63 | -1.62 | -2.36 | -2.30 | 1.64 | 3.27 |
| Industrial Engineering | -240.39 | -1.72 | -4.35 | -6.30 | -3.64 | -9.82 |
| Industrial Metals | 9.35 | 0.14 | 1.85 | 12.26 | -0.24 | -4.23 |
| Industrial Transportation | -19.87 | -0.49 | -2.04 | 7.05 | 2.26 | 15.65 |
| Life Insurance | 82.02 | 1.46 | -3.26 | -5.80 | -8.66 | -18.45 |
| Media | 36.12 | 0.31 | -0.59 | -1.17 | 5.47 | 15.69 |
| Mining | -36.35 | -0.34 | 0.67 | 20.43 | 7.06 | -10.56 |
| Mobile Telecommunications | 1.51 | 0.09 | -1.48 | -3.07 | -7.54 | -28.94 |
| Nonlife Insurance | 27.93 | 0.78 | -0.07 | -2.86 | 7.41 | 17.53 |
| Oil & Gas Producers | -40.97 | -0.43 | -1.18 | 8.93 | 9.80 | 7.16 |
| Personal Goods | -284.19 | -1.79 | -8.10 | -12.22 | -27.92 | -56.34 |
| Pharmaceuticals & Biotech. | 18.13 | 0.09 | 0.23 | 2.37 | 3.97 | -4.84 |
| Real Estate & Investment Servic | -10.33 | -0.48 | -2.60 | -5.43 | -7.45 | -8.40 |
| Real Estate Investment Trusts | 13.74 | 0.63 | -1.56 | -0.59 | -8.82 | -4.39 |
| Software & Computer Services | -3.59 | -0.15 | -4.36 | -7.65 | -3.40 | 22.17 |
| Support Services | -200.93 | -1.89 | -3.42 | -3.32 | -1.23 | 1.60 |
| Tobacco | 216.52 | 0.84 | 0.57 | -0.71 | -0.69 | -16.94 |
| Travel & Leisure | 55.41 | 0.75 | -4.93 | -6.47 | -0.44 | 1.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.90 | 4.48 |
| Easyjet PLC | 531.60 | 2.59 |
| Prudential PLC | 710.00 | 2.57 |
| Standard Chartered PLC | 656.00 | 1.99 |
| Beazley PLC | 663.50 | 1.84 |
| B&M European Value Retail S.A. | 520.40 | 1.52 |
| Sse PLC | 1,643.50 | 1.48 |
| National Grid PLC | 1,028.50 | 1.53 |
| Severn Trent PLC | 2,398.00 | 1.27 |
| Kingfisher PLC | 246.40 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.70 | -6.31 |
| Bae Systems PLC | 1,274.97 | -3.41 |
| Experian PLC | 3,199.00 | -2.50 |
| Croda International PLC | 4,792.00 | -2.34 |
| Unite Group PLC | 915.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Burberry Group PLC | 1,119.50 | -2.31 |
| Ocado Group PLC | 338.50 | -2.79 |
| Intermediate Capital Group PLC | 2,010.00 | -1.95 |
| London Stock Exchange Group PLC | 9,014.00 | -1.27 |
Latest Market & Company News
| 15:10 | JGGI | Issue of Equity | RNS |
| 15:09 | DKE | Result of AGM | RNS |
| 15:06 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 15:06 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:03 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:02 | NANO | Exercise of Deferred Bonus Options | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | Joint Statement Potential Cash Acquisition | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
