Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -332.58 | -3.06 | 0.09 | -3.99 | 22.82 | 62.26 |
| Automobiles & Parts | 5.48 | 0.44 | 3.28 | -5.43 | -21.72 | -25.88 |
| Banks | 40.95 | 1.02 | 5.55 | 5.85 | 9.62 | 15.15 |
| Beverages | -317.90 | -1.42 | -0.42 | -3.68 | -1.94 | -23.56 |
| Chemicals | 29.20 | 0.32 | -2.29 | -5.71 | -4.21 | -23.44 |
| Construction & Materials | -53.43 | -0.54 | 2.42 | -0.04 | 4.97 | 20.00 |
| Electricity | 29.41 | 0.29 | 2.84 | 2.84 | -9.23 | -10.56 |
| Electronic & Electrical Equip. | -43.92 | -0.45 | 0.71 | -4.53 | -3.32 | -2.61 |
| Equity Investment Instruments | -51.01 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 126.84 | 3.34 | 7.41 | 1.14 | -2.09 | -12.38 |
| Food Producers | 5.77 | 0.07 | 8.82 | 8.72 | 10.91 | 18.53 |
| Gas Water & Multiutilities index | 7.82 | 0.13 | 3.72 | -0.83 | -1.97 | -6.00 |
| General Financial | 227.58 | 1.64 | -1.43 | -6.31 | -3.68 | 9.76 |
| General Industrials | -79.67 | -1.16 | 0.06 | -1.08 | -0.08 | 5.07 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 194.75 | 1.56 | 2.93 | -3.82 | -3.26 | 10.82 |
| Index - Leisure Goods | 18.73 | 0.08 | -2.90 | -6.23 | 0.32 | -0.57 |
| Industrial Engineering | -189.85 | -1.39 | -3.43 | -9.01 | -5.32 | -10.72 |
| Industrial Metals | 133.10 | 1.95 | 2.60 | 12.51 | 2.21 | 2.91 |
| Industrial Transportation | 50.06 | 1.20 | 3.36 | 4.46 | 6.22 | 22.40 |
| Life Insurance | -109.78 | -1.88 | 1.82 | -6.85 | -8.34 | -18.86 |
| Media | -164.96 | -1.40 | -0.56 | -4.39 | 4.55 | 12.18 |
| Mining | -48.82 | -0.46 | -1.57 | 19.94 | 5.73 | -9.74 |
| Mobile Telecommunications | 9.48 | 0.52 | 4.06 | 1.57 | -3.87 | -23.65 |
| Nonlife Insurance | -6.55 | -0.18 | 2.43 | -3.83 | 9.17 | 15.31 |
| Oil & Gas Producers | 45.34 | 0.47 | 2.48 | 9.21 | 13.02 | 10.95 |
| Personal Goods | 136.95 | 0.86 | 1.01 | -2.86 | -25.87 | -56.10 |
| Pharmaceuticals & Biotech. | 743.97 | 3.40 | 7.39 | 7.69 | 11.56 | 0.63 |
| Real Estate & Investment Servic | 4.07 | 0.19 | 0.79 | -6.00 | -6.27 | -6.34 |
| Real Estate Investment Trusts | 11.84 | 0.53 | 2.46 | -3.19 | -7.16 | -1.72 |
| Software & Computer Services | -9.65 | -0.40 | 2.72 | -4.78 | -0.61 | 25.05 |
| Support Services | 31.43 | 0.30 | -0.38 | -4.02 | 0.29 | 0.80 |
| Tobacco | 114.40 | 0.43 | 3.75 | 0.45 | 2.18 | -16.67 |
| Travel & Leisure | -31.66 | -0.41 | 2.27 | -5.97 | 1.06 | 0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 13.38 |
| Barclays PLC | 203.80 | 6.62 |
| Unilever PLC | 4,089.00 | 5.85 |
| Astrazeneca PLC | 11,916.00 | 4.97 |
| Hikma Pharmaceuticals PLC | 1,881.00 | 3.75 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Persimmon PLC | 1,319.50 | 2.13 |
| Taylor Wimpey PLC | 133.75 | 1.79 |
| London Stock Exchange Group PLC | 8,954.93 | 1.67 |
| Standard Chartered PLC | 689.40 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.20 | -5.39 |
| Bae Systems PLC | 1,305.50 | -4.25 |
| Schroders PLC | 355.00 | -3.32 |
| Smith (Ds) PLC | 334.00 | -3.47 |
| Sainsbury (J) PLC | 261.39 | -2.47 |
| Rolls-Royce Holdings PLC | 406.40 | -2.54 |
| St. James's Place PLC | 434.20 | -2.21 |
| Spirax-Sarco Engineering PLC | 8,950.00 | -2.19 |
| Pershing Square Holdings LTD | 3,917.77 | -1.91 |
| Whitbread PLC | 3,054.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
