Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TalkTalk Telecom Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 106.40 107.20 104.30 105.60 804,441
Mar 15, 2019 105.70 107.10 103.30 106.40 2,960,252
Mar 14, 2019 100.80 104.40 100.25 103.40 2,987,652
Mar 13, 2019 102.40 103.40 101.70 103.30 1,570,591
Mar 12, 2019 100.00 103.70 99.40 103.50 10,405,450
More TalkTalk Telecom Group Historic Prices >
Intraday
Historic - 1 year
Advanced TalkTalk Telecom Group Charts >

TalkTalk Telecom Group Information

Name TalkTalk Telecom Group Epic TALK
ISIN GB00B4YCDF59 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 10,000 Prev Close 105.60
Shares in Issue (m) 1,146.27 Market Cap (£m) 1,201.86
PE Ratio -12.94 Div per Share (p) 4.00
Div Yield 2.38 Div Cover 0.00
EPS -8.10 EPS Growth (%) -232.79
PEG 0.06 DPS Growth (%) -61.13
ROCE -7.49 Net Gearing 83.46
Quick Ratio 0.73 Current Ratio 0.79

TalkTalk Telecom Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar Deutsche Bank Buy 105.60 173.00 - Reiterates
11 Feb HSBC Reduce 105.60 115.00 82.00 Downgrades
04 Feb Goldman Sachs Sell 105.60 100.00 90.00 Reiterates
04 Feb Deutsche Bank Buy 105.60 173.00 - Reiterates
25 Jan UBS Neutral 105.60 120.00 - Unchanged
More TalkTalk Telecom Group Broker Views >

TalkTalk Telecom Group Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2018 Sir Charles Dunstone Buy 783,902 @ 116.02p £909,483.10
12 Dec 2018 Sir Charles Dunstone Buy 313,322 @ 116.70p £365,646.77
27 Nov 2018 Sir Charles Dunstone Buy 307,085 @ 118.21p £363,005.18
26 Nov 2018 Sir Charles Dunstone Buy 379,593 @ 117.35p £445,452.39
02 Jul 2018 Sir Charles Dunstone Buy 529,621 @ 105.80p £560,339.02
More TalkTalk Telecom Group Director Deals >

TalkTalk Telecom Group News