Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Talktalk Telecom Group Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 79.00 80.00 78.50 78.95 1,315,806
Sep 28, 2020 79.05 79.80 78.15 79.20 3,256,508
Sep 25, 2020 75.00 78.15 75.00 78.00 840,096
Sep 24, 2020 75.00 75.60 74.30 75.05 1,220,773
Sep 23, 2020 77.1622 77.1622 75.00 75.25 1,438,262
More Talktalk Telecom Group Historic Prices >
Intraday
Historic - 1 year
Advanced Talktalk Telecom Group Charts >

Talktalk Telecom Group Information

Name Talktalk Telecom Group Epic TALK
ISIN GB00B4YCDF59 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 20,000 Prev Close 78.95
Shares in Issue (m) 1,146.27 Market Cap (£m) 907.85
PE Ratio 5.91 Div per Share (p) 2.50
Div Yield 3.16 Div Cover 5.36
EPS 13.40 EPS Growth (%) 378.57
PEG 0.02 DPS Growth (%) 0.00
ROCE 9.64 Net Gearing 74.74
Quick Ratio 0.52 Current Ratio 0.57

Talktalk Telecom Group Director Deals

Declared Type Director Pos. Volume / Price Value
30/06/20 BUY Charles Dunstone CH 1,000,000 @ 86.00p £860,000.00
17/06/20 BUY Roger Taylor RES 250,000 @ 88.81p £222,025.00
17/06/20 BUY Roger Taylor RES 250,000 @ 87.43p £218,575.00
16/06/20 BUY Tristia Harrison MD 223,045 @ 89.00p £198,510.00
15/06/20 BUY Roger Taylor RES 768,649 @ 96.19p £739,363.00
More Talktalk Telecom Group Director Deals >

Talktalk Telecom Group News