Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TalkTalk Telecom Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 122.00 124.30 122.00 123.70 2,581,502
Apr 18, 2019 122.00 124.30 122.00 123.70 2,581,502
Apr 17, 2019 120.40 126.30 120.40 124.70 1,659,982
Apr 16, 2019 121.90 124.00 121.64 123.40 1,540,464
Apr 15, 2019 122.10 123.30 119.31 122.50 2,616,490
More TalkTalk Telecom Group Historic Prices >
Intraday
Historic - 1 year
Advanced TalkTalk Telecom Group Charts >

TalkTalk Telecom Group Information

Name TalkTalk Telecom Group Epic TALK
ISIN GB00B4YCDF59 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 20,000 Prev Close 123.70
Shares in Issue (m) 1,146.27 Market Cap (£m) 1,429.40
PE Ratio -15.40 Div per Share (p) 4.00
Div Yield 2.01 Div Cover 0.00
EPS -8.10 EPS Growth (%) -232.79
PEG 0.07 DPS Growth (%) -61.13
ROCE -7.49 Net Gearing 83.46
Quick Ratio 0.73 Current Ratio 0.79

TalkTalk Telecom Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Credit Suisse Underperform 123.70 90.00 - Reiterates
06 Mar Deutsche Bank Buy 123.70 173.00 - Reiterates
11 Feb HSBC Reduce 123.70 115.00 82.00 Downgrades
04 Feb Goldman Sachs Sell 123.70 100.00 90.00 Reiterates
04 Feb Deutsche Bank Buy 123.70 173.00 - Reiterates
More TalkTalk Telecom Group Broker Views >

TalkTalk Telecom Group Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2018 Sir Charles Dunstone Buy 783,902 @ 116.02p £909,483.10
12 Dec 2018 Sir Charles Dunstone Buy 313,322 @ 116.70p £365,646.77
27 Nov 2018 Sir Charles Dunstone Buy 307,085 @ 118.21p £363,005.18
26 Nov 2018 Sir Charles Dunstone Buy 379,593 @ 117.35p £445,452.39
02 Jul 2018 Sir Charles Dunstone Buy 529,621 @ 105.80p £560,339.02
More TalkTalk Telecom Group Director Deals >

TalkTalk Telecom Group News