Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Talktalk Telecom Group Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 78.90 80.45 78.25 79.60 1,141,164
Jul 13, 2020 81.45 82.80 78.522 79.50 2,966,308
Jul 10, 2020 79.00 80.90 79.00 79.70 4,113,518
Jul 9, 2020 81.00 82.75 80.45 80.45 2,651,138
Jul 8, 2020 82.40 83.5792 81.50 82.00 1,413,624
More Talktalk Telecom Group Historic Prices >
Intraday
Historic - 1 year
Advanced Talktalk Telecom Group Charts >

Talktalk Telecom Group Information

Name Talktalk Telecom Group Epic TALK
ISIN GB00B4YCDF59 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 20,000 Prev Close 79.60
Shares in Issue (m) 1,146.27 Market Cap (£m) 913.58
PE Ratio 5.95 Div per Share (p) 2.50
Div Yield 3.14 Div Cover 5.36
EPS 13.40 EPS Growth (%) 378.57
PEG 0.02 DPS Growth (%) 0.00
ROCE 9.64 Net Gearing 74.74
Quick Ratio 0.52 Current Ratio 0.57

Talktalk Telecom Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jun Jefferies International Underperform 79.60 79.00 71.00 Reiterates
19 Jun Deutsche Bank Buy 79.60 200.00 175.00 Reiterates
12 Jun UBS Neutral 79.60 87.00 - Reiterates
12 Jun Deutsche Bank Buy 79.60 200.00 - Reiterates
11 Jun Barclays Capital Overweight 79.60 130.00 120.00 Reiterates
More Talktalk Telecom Group Broker Views >

Talktalk Telecom Group Director Deals

Declared Type Director Pos. Volume / Price Value
30/06/20 BUY Charles Dunstone CH 1,000,000 @ 86.00p £860,000.00
17/06/20 BUY Roger Taylor RES 250,000 @ 88.81p £222,025.00
17/06/20 BUY Roger Taylor RES 250,000 @ 87.43p £218,575.00
16/06/20 BUY Tristia Harrison MD 223,045 @ 89.00p £198,510.00
15/06/20 BUY Roger Taylor RES 768,649 @ 96.19p £739,363.00
More Talktalk Telecom Group Director Deals >

Talktalk Telecom Group News