Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TalkTalk Telecom Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 100.30 102.40 100.30 101.20 1,182,202
Dec 11, 2019 102.50 104.30 101.60 102.20 1,037,920
Dec 10, 2019 104.80 106.90 104.10 104.70 1,013,444
Dec 9, 2019 104.66 106.10 104.30 106.10 983,781
Dec 6, 2019 104.90 105.50 103.00 105.30 1,175,946
More TalkTalk Telecom Group Historic Prices >
Intraday
Historic - 1 year
Advanced TalkTalk Telecom Group Charts >

TalkTalk Telecom Group Information

Name TalkTalk Telecom Group Epic TALK
ISIN GB00B4YCDF59 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 20,000 Prev Close 105.00
Shares in Issue (m) 1,146.27 Market Cap (£m) 1,171.49
PE Ratio 36.50 Div per Share (p) 2.50
Div Yield 2.45 Div Cover 1.12
EPS 2.80 EPS Growth (%) 134.57
PEG 0.27 DPS Growth (%) -37.50
ROCE -0.43 Net Gearing 79.19
Quick Ratio 0.56 Current Ratio 0.62

TalkTalk Telecom Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Deutsche Bank Buy 105.00 184.00 - Reiterates
27 Nov HSBC Reduce 105.00 82.00 95.00 Reiterates
20 Nov Barclays Capital Overweight 105.00 150.00 - Reiterates
18 Nov UBS Neutral 105.00 107.00 - Unchanged
18 Nov Deutsche Bank Buy 105.00 184.00 - Reiterates
More TalkTalk Telecom Group Broker Views >

TalkTalk Telecom Group Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2019 Sir Charles Dunstone Buy 1,000,000 @ 105.42p £1,054,200.00
11 Sep 2019 Sir Charles Dunstone Buy 3,870,639 @ 103.64p £4,011,530.26
09 Sep 2019 Sir Charles Dunstone Buy 6,000,000 @ 104.50p £6,270,000.00
14 Dec 2018 Sir Charles Dunstone Buy 783,902 @ 116.02p £909,483.10
12 Dec 2018 Sir Charles Dunstone Buy 313,322 @ 116.70p £365,646.77
More TalkTalk Telecom Group Director Deals >

TalkTalk Telecom Group News