TalkTalk Telecom Group (TALK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TalkTalk Telecom Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 151.00 156.00 150.20 154.30 2,811,349
Dec 1, 2016 154.60 157.40 144.96 152.50 6,865,598
Nov 30, 2016 161.80 162.00 155.80 159.70 5,590,830
Nov 29, 2016 155.90 165.75 155.29 162.00 4,750,870
Nov 28, 2016 154.30 157.10 149.10 157.10 5,056,649
More TalkTalk Telecom Group Historic Prices >
Intraday
Historic - 1 year
Advanced TalkTalk Telecom Group Charts >

TalkTalk Telecom Group Share Information

Company Name TalkTalk Telecom Group Epic TALK
ISIN GB00B4YCDF59 Index FTSE 250
EMS 7,500 Prev Close 154.30
Shares in Issue (m) 955.62 Market Cap (£m) 1,526.12
PE Ratio 798.50 Div per Share (p) 15.87
Div Yield 9.94 Div Cover 1.09
EPS 0.20 EPS Growth (%) -97.44
PEG -8.19 DPS Growth (%) 15.00
ROCE 1.51 Net Gearing 84.28
Quick Ratio 0.51 Current Ratio 0.60

TalkTalk Telecom Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec JP Morgan Cazenove Underweight 153.80 230.00 150.00 Downgrades
24 Nov Macquarie Outperform 153.80 290.00 290.00 Reiterates
23 Nov Societe Generale Sell 153.80 185.00 130.00 Retains
23 Nov Macquarie Outperform 153.80 290.00 290.00 Reiterates
16 Nov Barclays Capital Overweight 153.80 250.00 250.00 Reiterates
More TalkTalk Telecom Group Broker Views >

TalkTalk Telecom Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Roger Taylor Buy 1,159,369 @ 155.78p £1,806,099.81
30 Nov 2016 Roger Taylor Buy 840,361 @ 162.27p £1,363,670.60
16 Nov 2016 Dido Harding Exercise 204,918 @ 0.00p £0.00
16 Nov 2016 Dido Harding Sale Post-Exercise 96,796 @ 190.00p £183,912.40
16 Nov 2016 Tristia Harrison Exercise 245,901 @ 0.00p £0.00
More TalkTalk Telecom Group Director Deals >

TalkTalk Telecom Group News