Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TalkTalk Telecom Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 113.20 114.70 112.50 113.00 2,382,108
Oct 17, 2019 114.00 115.50 112.70 114.00 971,442
Oct 16, 2019 114.10 114.20 111.20 112.90 2,337,017
Oct 15, 2019 112.80 114.50 109.90 112.50 2,239,999
Oct 14, 2019 110.50 110.50 107.50 110.20 665,380
More TalkTalk Telecom Group Historic Prices >
Intraday
Historic - 1 year
Advanced TalkTalk Telecom Group Charts >

TalkTalk Telecom Group Information

Name TalkTalk Telecom Group Epic TALK
ISIN GB00B4YCDF59 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 20,000 Prev Close 113.00
Shares in Issue (m) 1,146.27 Market Cap (£m) 1,294.14
PE Ratio 40.32 Div per Share (p) 2.50
Div Yield 2.21 Div Cover 1.12
EPS 2.80 EPS Growth (%) 134.57
PEG 0.30 DPS Growth (%) -37.50
ROCE -0.43 Net Gearing 79.19
Quick Ratio 0.56 Current Ratio 0.62

TalkTalk Telecom Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Macquarie Outperform 113.00 165.00 - Upgrades
18 Jul Barclays Capital Overweight 113.00 150.00 - Reiterates
18 Jul Deutsche Bank Buy 113.00 184.00 - Reiterates
15 Jul Morgan Stanley Equal weight 113.00 - - Reiterates
12 Jul Deutsche Bank Buy 113.00 184.00 - Reiterates
More TalkTalk Telecom Group Broker Views >

TalkTalk Telecom Group Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2019 Sir Charles Dunstone Buy 3,870,639 @ 103.64p £4,011,530.26
09 Sep 2019 Sir Charles Dunstone Buy 6,000,000 @ 104.50p £6,270,000.00
14 Dec 2018 Sir Charles Dunstone Buy 783,902 @ 116.02p £909,483.10
12 Dec 2018 Sir Charles Dunstone Buy 313,322 @ 116.70p £365,646.77
27 Nov 2018 Sir Charles Dunstone Buy 307,085 @ 118.21p £363,005.18
More TalkTalk Telecom Group Director Deals >

TalkTalk Telecom Group News