1. Share Prices

  2. Tatton Asset Management PLC (TAM)

576.00p-10.00 (-1.71%)18 Apr 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024576.00p586.00p572.05p586.00p116,217
Apr 16, 2024574.00p592.00p571.25p574.00p61,008
Apr 15, 2024556.00p565.50p556.00p556.00p25,992
Apr 12, 2024568.00p570.00p556.00p560.00p201,631
Apr 11, 2024570.00p590.00p561.60p590.00p2,475
Apr 10, 2024560.00p564.00p557.59p564.00p5,665
Apr 9, 2024572.00p588.00p562.00p568.00p18,485
Apr 8, 2024562.00p574.00p560.00p568.00p79,761
Apr 5, 2024570.00p576.00p570.00p570.00p30,826
Apr 4, 2024576.00p576.00p569.20p576.00p59,274
Apr 3, 2024578.00p582.06p566.00p578.00p31,365
Apr 2, 2024574.00p588.00p560.00p574.00p65,588
Mar 28, 2024556.00p578.00p556.00p568.00p726,575
Mar 27, 2024572.00p596.00p560.00p560.00p20,440
Mar 26, 2024576.00p598.00p562.00p570.00p10,531
Mar 25, 2024584.00p588.00p572.00p572.00p32,315
Mar 22, 2024582.00p598.00p574.00p581.00p44,715
Mar 21, 2024574.00p598.00p574.00p574.00p17,096
Mar 20, 2024586.00p595.00p580.00p584.00p32,758
Mar 19, 2024584.00p598.00p584.00p584.00p451,162
Mar 18, 2024600.00p600.00p586.00p600.00p15,927
Mar 15, 2024594.00p600.00p588.00p594.00p52,320
Mar 14, 2024590.00p596.00p580.00p596.00p463,420
Mar 13, 2024588.00p600.00p580.00p600.00p15,765
Mar 12, 2024584.00p588.00p576.00p578.00p8,924
Mar 11, 2024578.00p582.00p572.00p580.00p12,320
Mar 8, 2024570.00p581.00p570.00p578.00p218,147
Mar 7, 2024562.00p572.00p560.00p570.00p428,080
Mar 6, 2024558.00p570.00p558.00p562.00p1,603
Mar 5, 2024568.00p568.88p560.00p562.00p3,262
Mar 4, 2024558.00p570.00p550.00p568.00p556,786
Mar 1, 2024566.00p566.00p543.92p558.00p6,694
Feb 29, 2024568.00p568.00p550.00p566.00p6,416
Feb 28, 2024554.00p570.00p554.00p570.00p244,614
Feb 27, 2024566.00p566.00p554.00p560.00p4,852
Feb 26, 2024554.00p562.72p552.00p556.00p35,523
Feb 23, 2024556.00p564.00p547.00p556.00p10,097
Feb 22, 2024560.00p568.00p546.00p566.00p15,620
Feb 21, 2024554.00p560.00p540.00p560.00p11,106
Feb 20, 2024554.00p554.49p545.00p554.00p146,475
Feb 19, 2024552.00p553.40p545.50p550.00p142,122
Feb 16, 2024540.00p558.00p540.00p556.00p5,008
Feb 15, 2024550.00p550.00p540.00p550.00p53,843
Feb 14, 2024550.00p550.00p530.00p548.00p132,527
Feb 13, 2024538.00p550.00p538.00p550.00p20,414
Feb 12, 2024532.00p546.00p532.00p538.00p10,480
Feb 9, 2024540.00p546.00p537.94p543.00p615,343
Feb 8, 2024550.00p550.00p542.64p548.00p678,925
Feb 7, 2024546.00p548.00p540.00p546.00p199,963
Feb 6, 2024540.00p550.00p528.80p546.00p287,794
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41