Tasty (TAST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tasty Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 59.50 59.50 55.40 59.50 190,305
Apr 27, 2017 59.00 60.00 58.00 59.50 275,408
Apr 26, 2017 58.00 60.00 57.90 59.00 164,392
Apr 25, 2017 56.00 58.95 55.04 58.00 350,288
Apr 24, 2017 56.00 57.00 55.00 56.00 211,340
More Tasty Historic Prices >
Intraday
Historic - 1 year
Advanced Tasty Charts >

Tasty Share Information

Company Name Tasty Epic TAST
ISIN GB00B17MN067 Index n/a
EMS 1,500 Prev Close 59.50
Shares in Issue (m) 59.80 Market Cap (£m) 35.58
PE Ratio -38.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.56 EPS Growth (%) -133.62
PEG 0.29 DPS Growth (%) n/a
ROCE -0.23 Net Gearing 27.92
Quick Ratio 1.00 Current Ratio 1.25

Tasty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Westhouse Securities Buy 59.50 60.00 - Retains
10 Oct Westhouse Securities Buy 59.50 60.00 60.00 Retains
14 Sep Westhouse Securities Buy 59.50 60.00 60.00 Retains
13 Sep Evolution Securities Buy 59.50 50.00 65.00 Retains
26 May Westhouse Securities Buy 59.50 40.00 40.00 Retains
More Tasty Broker Views >

Tasty Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2017 D Jonny Plant Buy 50,000 @ 75.00p £37,500.00
11 Oct 2013 Keith Lassman Placing 10,000 @ 100.00p £10,000.00
11 Oct 2013 Keith Lassman Exercise 219,230 @ 0.00p £0.00
11 Oct 2013 Keith Lassman Sale Post-Exercise 163,910 @ 100.00p £163,910.00
11 Oct 2013 D Jonny Plant Exercise 1,029,922 @ 0.00p £0.00
More Tasty Director Deals >

Tasty News