| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 19.77 | 19.77 | 19.77 | 19.00 | 1,388 |
| Jun 21, 2018 | 18.87 | 19.00 | 18.05 | 19.00 | 141,574 |
| Jun 20, 2018 | 22.50 | 22.50 | 17.25 | 19.00 | 249,198 |
| Jun 19, 2018 | 22.00 | 22.43 | 21.12 | 22.00 | 66,854 |
| Jun 18, 2018 | 22.00 | 22.20 | 20.54 | 21.50 | 36,509 |
| Name | Tasty | Epic | TAST |
|---|---|---|---|
| ISIN | GB00B17MN067 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 3,000 | Prev Close | 19.00 |
| Shares in Issue (m) | 59.80 | Market Cap (£m) | 11.36 |
| PE Ratio | -1.37 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -13.84 | EPS Growth (%) | -787.18 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -29.95 | Net Gearing | 42.28 |
| Quick Ratio | 0.84 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Westhouse Securities | Buy | 19.00 | 60.00 | - | Retains |
| 10 Oct | Westhouse Securities | Buy | 19.00 | 60.00 | 60.00 | Retains |
| 14 Sep | Westhouse Securities | Buy | 19.00 | 60.00 | 60.00 | Retains |
| 13 Sep | Evolution Securities | Buy | 19.00 | 50.00 | 65.00 | Retains |
| 26 May | Westhouse Securities | Buy | 19.00 | 40.00 | 40.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2018 | D Jonny Plant | Buy | 311,250 @ 14.00p | £43,575.00 |
| 29 Mar 2018 | Keith Lassman | Buy | 165,000 @ 11.90p | £19,635.00 |
| 04 Apr 2017 | D Jonny Plant | Buy | 50,000 @ 75.00p | £37,500.00 |
| 11 Oct 2013 | Keith Lassman | Placing | 10,000 @ 100.00p | £10,000.00 |
| 11 Oct 2013 | Keith Lassman | Exercise | 219,230 @ 0.00p | £0.00 |
