Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tasty Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 5.07 5.07 5.00 5.05 15,000
Apr 24, 2019 5.02 5.02 5.02 5.13 6,374
Apr 23, 2019 5.02 5.10 5.02 5.13 142,502
Apr 22, 2019 5.11 0.00 0.00 5.13 0
Apr 19, 2019 5.11 5.11 5.02 5.13 138,877
More Tasty Historic Prices >
Intraday
Historic - 1 year
Advanced Tasty Charts >

Tasty Information

Name Tasty Epic TAST
ISIN GB00B17MN067 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 5,000 Prev Close 5.05
Shares in Issue (m) 59.80 Market Cap (£m) 3.02
PE Ratio -0.26 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.42 EPS Growth (%) -40.32
PEG 0.01 DPS Growth (%) n/a
ROCE -63.14 Net Gearing 48.17
Quick Ratio 0.85 Current Ratio 1.10

Tasty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Westhouse Securities Buy 5.05 60.00 - Retains
10 Oct Westhouse Securities Buy 5.05 60.00 60.00 Retains
14 Sep Westhouse Securities Buy 5.05 60.00 60.00 Retains
13 Sep Evolution Securities Buy 5.05 50.00 65.00 Retains
26 May Westhouse Securities Buy 5.05 40.00 40.00 Retains
More Tasty Broker Views >

Tasty Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2018 D Jonny Plant Buy 311,250 @ 14.00p £43,575.00
29 Mar 2018 Keith Lassman Buy 165,000 @ 11.90p £19,635.00
04 Apr 2017 D Jonny Plant Buy 50,000 @ 75.00p £37,500.00
11 Oct 2013 Keith Lassman Placing 10,000 @ 100.00p £10,000.00
11 Oct 2013 Keith Lassman Exercise 219,230 @ 0.00p £0.00
More Tasty Director Deals >

Tasty News