| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 41.50 | 40.00 | 40.00 | 41.50 | 2,634 |
| Aug 18, 2017 | 41.50 | 40.06 | 40.00 | 41.50 | 12,538 |
| Aug 17, 2017 | 43.75 | 43.00 | 41.00 | 43.75 | 68,889 |
| Aug 16, 2017 | 41.00 | 44.00 | 41.50 | 43.75 | 49,163 |
| Aug 15, 2017 | 39.50 | 43.00 | 39.51 | 41.00 | 67,532 |
| Company Name | Tasty | Epic | TAST |
|---|---|---|---|
| ISIN | GB00B17MN067 | Index | n/a |
| EMS | 1,500 | Prev Close | 39.50 |
| Shares in Issue (m) | 59.80 | Market Cap (£m) | 24.82 |
| PE Ratio | -26.60 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.56 | EPS Growth (%) | -133.62 |
| PEG | 0.20 | DPS Growth (%) | n/a |
| ROCE | -0.23 | Net Gearing | 27.92 |
| Quick Ratio | 1.00 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Westhouse Securities | Buy | 39.50 | 60.00 | - | Retains |
| 10 Oct | Westhouse Securities | Buy | 39.50 | 60.00 | 60.00 | Retains |
| 14 Sep | Westhouse Securities | Buy | 39.50 | 60.00 | 60.00 | Retains |
| 13 Sep | Evolution Securities | Buy | 39.50 | 50.00 | 65.00 | Retains |
| 26 May | Westhouse Securities | Buy | 39.50 | 40.00 | 40.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2017 | D Jonny Plant | Buy | 50,000 @ 75.00p | £37,500.00 |
| 11 Oct 2013 | Keith Lassman | Placing | 10,000 @ 100.00p | £10,000.00 |
| 11 Oct 2013 | Keith Lassman | Exercise | 219,230 @ 0.00p | £0.00 |
| 11 Oct 2013 | Keith Lassman | Sale Post-Exercise | 163,910 @ 100.00p | £163,910.00 |
| 11 Oct 2013 | D Jonny Plant | Exercise | 1,029,922 @ 0.00p | £0.00 |
