Tate & Lyle (TATE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 738.50 744.00 730.00 736.50 1,711,553
Feb 23, 2017 738.50 745.00 737.50 741.50 4,758,462
Feb 22, 2017 733.00 737.00 730.50 735.00 1,564,289
Feb 21, 2017 727.50 736.00 727.50 733.00 1,571,833
Feb 20, 2017 736.00 743.50 727.00 732.00 1,519,515
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Share Information

Company Name Tate & Lyle Epic TATE
ISIN GB0008754136 Index FTSE 250
EMS 3,000 Prev Close 736.50
Shares in Issue (m) 465.41 Market Cap (£m) 3,451.01
PE Ratio 21.13 Div per Share (p) 28.00
Div Yield 3.78 Div Cover 2.60
EPS 35.10 EPS Growth (%) 431.82
PEG 0.05 DPS Growth (%) 0.00
ROCE 6.62 Net Gearing 47.30
Quick Ratio 1.04 Current Ratio 1.64

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Liberum Capital Buy 736.50 770.00 810.00 Reiterates
10 Feb Deutsche Bank Buy 736.50 - - Reiterates
10 Feb JP Morgan Cazenove Neutral 736.50 710.00 730.00 Reiterates
09 Feb Berenberg Hold 736.50 810.00 810.00 Reiterates
09 Feb Shore Capital Hold 736.50 - - Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 Dr Gerry Murphy Buy 10,000 @ 716.86p £71,686.00
04 Jan 2017 Javed Ahmed Dividend Reinvestment Plan 12,013 @ 696.03p £83,614.08
04 Jan 2017 Sir Peter Gershon Dividend Reinvestment Plan 1,789 @ 696.03p £12,451.98
23 Nov 2016 Nick Hampton Exercise 96,680 @ 0.00p £0.00
23 Nov 2016 Nick Hampton Sale Post-Exercise 45,600 @ 696.00p £317,376.00
More Tate & Lyle Director Deals >

Tate & Lyle News