648.40p+12.80 (+2.01%)06 Dec 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price647.40pHigh Price648.60p
Ask Price647.60pLow Price639.20p
Open Price642.40pSpread0.03%
Prev Close635.60pVolume980,944

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021636.00637.80631.20635.601,167,540
Dec 2, 2021626.20636.20624.40631.80886,776
Dec 1, 2021632.40635.60625.60631.601,232,281
Nov 30, 2021637.00638.40628.34629.401,816,699
Nov 29, 2021646.60649.00639.40641.20995,894
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCEpicTATE
ISINGB0008754136CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close635.60p
Shares in Issue468.50 mMarket Cap£3.04 bn
PE Ratio13.605442Div per Share£0.22
Div Yield4.88Div Cover0.1136
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.04992Quick Ratio0.843501
Current Ratio3.030504

Tate & Lyle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21BUYWarren TuckerNED7,282 @ £6.83£49,736.00
06/10/21BUYGerard MurphyNED10,000 @ £6.84£68,380.00
06/10/21BUYKimberly NelsonNED4,400 @ $9.41$41,404.00
09/06/21EXRAnthony HamptonFD100,332 @ £0.00£0.00
02/06/20EXRAnthony HamptonFD11,993 @ £0.00£0.00
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News