| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2018 | 694.00 | 710.60 | 690.20 | 702.20 | 2,123,888 |
| Dec 11, 2018 | 688.20 | 693.60 | 680.40 | 690.20 | 1,412,971 |
| Dec 10, 2018 | 691.40 | 698.20 | 684.40 | 687.60 | 1,907,022 |
| Dec 7, 2018 | 690.00 | 702.20 | 685.40 | 694.80 | 1,504,811 |
| Dec 6, 2018 | 692.80 | 696.20 | 678.00 | 685.60 | 2,330,785 |
| Name | Tate & Lyle | Epic | TATE |
|---|---|---|---|
| ISIN | GB0008754136 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 3,000 | Prev Close | 702.20 |
| Shares in Issue (m) | 467.52 | Market Cap (£m) | 3,226.81 |
| PE Ratio | 12.02 | Div per Share (p) | 28.70 |
| Div Yield | 4.19 | Div Cover | 1.99 |
| EPS | 57.40 | EPS Growth (%) | 3.99 |
| PEG | 3.01 | DPS Growth (%) | 2.50 |
| ROCE | 13.19 | Net Gearing | 39.44 |
| Quick Ratio | 1.27 | Current Ratio | 2.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Berenberg | Hold | 702.20 | 730.00 | 740.00 | Reiterates |
| 12 Nov | Credit Suisse | Neutral | 702.20 | 750.00 | 700.00 | Reiterates |
| 09 Nov | Deutsche Bank | Hold | 702.20 | 650.00 | 675.00 | Reiterates |
| 08 Nov | Kepler Cheuvreux | Reduce | 702.20 | 620.00 | - | Reiterates |
| 08 Nov | Liberum Capital | Buy | 702.20 | 900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2018 | Warren Tucker | Buy | 4,321 @ 701.89p | £30,328.84 |
| 05 Oct 2018 | Nick Hampton | Exercise | 143,428 @ 0.00p | £0.00 |
| 02 Mar 2018 | Nick Hampton | Exercise | 3,529 @ 510.00p | £17,997.90 |
| 15 Feb 2018 | Javed Ahmed | Buy | 15,000 @ 566.40p | £84,960.00 |
| 15 Feb 2018 | Javed Ahmed | Buy | 15,000 @ 566.40p | £84,960.00 |
