727.00p-7.60 (-1.03%)26 Feb 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price723.80pHigh Price734.00p
Ask Price724.40pLow Price723.80p
Open Price727.00pSpread0.08%
Prev Close734.60pVolume2,303,348

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021727.00734.00723.80727.002,303,348
Feb 25, 2021734.00736.80714.60734.601,472,563
Feb 24, 2021738.40745.00728.20730.201,679,212
Feb 23, 2021742.80750.00739.00739.002,318,121
Feb 22, 2021743.60747.00733.00740.801,502,492
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCEpicTATE
ISINGB0008754136CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close734.60p
Shares in Issue (m)468.42 mMarket Cap£3.41 bn
PE Ratio13.947001Div per Share£0.21
Div Yield4.03Div Cover1.3654
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0242
ROCE0.066374Quick Ratio1.829322
Current Ratio2.715536

Tate & Lyle PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News