Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
May 23, 2019 771.60 783.00 754.70 762.00 2,608,746
May 22, 2019 787.60 793.40 785.40 792.00 1,524,355
May 21, 2019 792.40 796.80 783.40 787.00 1,880,725
May 20, 2019 798.00 802.00 789.80 792.40 1,423,941
May 17, 2019 796.00 804.40 796.00 800.40 1,096,991
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Information

Name Tate & Lyle Epic TATE
ISIN GB0008754136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 759.60
Shares in Issue (m) 467.58 Market Cap (£m) 3,562.98
PE Ratio 13.28 Div per Share (p) 28.70
Div Yield 3.79 Div Cover 1.99
EPS 57.40 EPS Growth (%) 3.99
PEG 3.33 DPS Growth (%) 2.50
ROCE 13.19 Net Gearing 39.44
Quick Ratio 1.27 Current Ratio 2.31

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Barclays Capital Overweight 759.60 800.00 850.00 Reiterates
24 May Deutsche Bank Hold 759.60 675.00 - Reiterates
23 May Shore Capital Hold 759.60 - - Reiterates
23 May Liberum Capital Buy 759.60 900.00 - Reiterates
03 May Liberum Capital Buy 759.60 900.00 - Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2018 Warren Tucker Buy 4,321 @ 701.89p £30,328.84
05 Oct 2018 Nick Hampton Exercise 143,428 @ 0.00p £0.00
02 Mar 2018 Nick Hampton Exercise 3,529 @ 510.00p £17,997.90
15 Feb 2018 Javed Ahmed Buy 15,000 @ 566.40p £84,960.00
15 Feb 2018 Javed Ahmed Buy 15,000 @ 566.40p £84,960.00
More Tate & Lyle Director Deals >

Tate & Lyle News