| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 771.60 | 783.00 | 754.70 | 762.00 | 2,608,746 |
| May 22, 2019 | 787.60 | 793.40 | 785.40 | 792.00 | 1,524,355 |
| May 21, 2019 | 792.40 | 796.80 | 783.40 | 787.00 | 1,880,725 |
| May 20, 2019 | 798.00 | 802.00 | 789.80 | 792.40 | 1,423,941 |
| May 17, 2019 | 796.00 | 804.40 | 796.00 | 800.40 | 1,096,991 |
| Name | Tate & Lyle | Epic | TATE |
|---|---|---|---|
| ISIN | GB0008754136 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 759.60 |
| Shares in Issue (m) | 467.58 | Market Cap (£m) | 3,562.98 |
| PE Ratio | 13.28 | Div per Share (p) | 28.70 |
| Div Yield | 3.79 | Div Cover | 1.99 |
| EPS | 57.40 | EPS Growth (%) | 3.99 |
| PEG | 3.33 | DPS Growth (%) | 2.50 |
| ROCE | 13.19 | Net Gearing | 39.44 |
| Quick Ratio | 1.27 | Current Ratio | 2.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 May | Barclays Capital | Overweight | 759.60 | 800.00 | 850.00 | Reiterates |
| 24 May | Deutsche Bank | Hold | 759.60 | 675.00 | - | Reiterates |
| 23 May | Shore Capital | Hold | 759.60 | - | - | Reiterates |
| 23 May | Liberum Capital | Buy | 759.60 | 900.00 | - | Reiterates |
| 03 May | Liberum Capital | Buy | 759.60 | 900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2018 | Warren Tucker | Buy | 4,321 @ 701.89p | £30,328.84 |
| 05 Oct 2018 | Nick Hampton | Exercise | 143,428 @ 0.00p | £0.00 |
| 02 Mar 2018 | Nick Hampton | Exercise | 3,529 @ 510.00p | £17,997.90 |
| 15 Feb 2018 | Javed Ahmed | Buy | 15,000 @ 566.40p | £84,960.00 |
| 15 Feb 2018 | Javed Ahmed | Buy | 15,000 @ 566.40p | £84,960.00 |
