| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 796.00 | 801.40 | 793.80 | 801.40 | 553,769 |
| Jan 17, 2020 | 791.00 | 798.00 | 788.60 | 798.00 | 1,151,900 |
| Jan 16, 2020 | 788.60 | 792.20 | 787.66 | 791.20 | 1,518,976 |
| Jan 15, 2020 | 781.00 | 793.00 | 781.00 | 790.60 | 2,185,125 |
| Jan 14, 2020 | 788.00 | 794.40 | 783.60 | 786.40 | 2,252,247 |
| Name | Tate & Lyle | Epic | TATE |
|---|---|---|---|
| ISIN | GB0008754136 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 801.40 |
| Shares in Issue (m) | 468.38 | Market Cap (£m) | 3,737.67 |
| PE Ratio | 20.36 | Div per Share (p) | 29.40 |
| Div Yield | 3.71 | Div Cover | 1.32 |
| EPS | 39.20 | EPS Growth (%) | -31.71 |
| PEG | -0.64 | DPS Growth (%) | 2.44 |
| ROCE | 11.36 | Net Gearing | 36.48 |
| Quick Ratio | 0.97 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Berenberg | Hold | 794.60 | 795.00 | - | Reiterates |
| 09 Dec | Jefferies International | Hold | 794.60 | 635.00 | 770.00 | Upgrades |
| 27 Nov | Barclays Capital | Overweight | 794.60 | 850.00 | - | Reiterates |
| 26 Nov | Goldman Sachs | Buy | 794.60 | 820.00 | 830.00 | Upgrades |
| 26 Nov | Berenberg | Hold | 794.60 | 795.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jun 2019 | Nick Hampton | Exercise | 127,351 @ 0.00p | £0.00 |
| 05 Dec 2018 | Warren Tucker | Buy | 4,321 @ 701.89p | £30,328.84 |
| 05 Oct 2018 | Nick Hampton | Exercise | 143,428 @ 0.00p | £0.00 |
| 02 Mar 2018 | Nick Hampton | Exercise | 3,529 @ 510.00p | £17,997.90 |
| 15 Feb 2018 | Javed Ahmed | Buy | 15,000 @ 566.40p | £84,960.00 |
