| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 722.00 | 738.40 | 720.60 | 731.40 | 1,842,045 |
| Feb 21, 2019 | 715.80 | 725.40 | 715.20 | 725.40 | 1,550,392 |
| Feb 20, 2019 | 710.60 | 719.80 | 706.80 | 719.40 | 2,547,991 |
| Feb 19, 2019 | 710.20 | 712.00 | 706.20 | 706.20 | 892,915 |
| Feb 18, 2019 | 708.80 | 717.80 | 701.00 | 711.40 | 887,861 |
| Name | Tate & Lyle | Epic | TATE |
|---|---|---|---|
| ISIN | GB0008754136 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 3,000 | Prev Close | 725.40 |
| Shares in Issue (m) | 467.52 | Market Cap (£m) | 3,373.63 |
| PE Ratio | 12.57 | Div per Share (p) | 28.70 |
| Div Yield | 4.01 | Div Cover | 1.99 |
| EPS | 57.40 | EPS Growth (%) | 3.99 |
| PEG | 3.15 | DPS Growth (%) | 2.50 |
| ROCE | 13.19 | Net Gearing | 39.44 |
| Quick Ratio | 1.27 | Current Ratio | 2.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Deutsche Bank | Hold | 721.00 | 675.00 | - | Reiterates |
| 08 Feb | Goldman Sachs | Neutral | 721.00 | 700.00 | 720.00 | Reiterates |
| 07 Feb | Liberum Capital | Buy | 721.00 | 900.00 | - | Reiterates |
| 04 Dec | Berenberg | Hold | 721.00 | 730.00 | 740.00 | Reiterates |
| 12 Nov | Credit Suisse | Neutral | 721.00 | 750.00 | 700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2018 | Warren Tucker | Buy | 4,321 @ 701.89p | £30,328.84 |
| 05 Oct 2018 | Nick Hampton | Exercise | 143,428 @ 0.00p | £0.00 |
| 02 Mar 2018 | Nick Hampton | Exercise | 3,529 @ 510.00p | £17,997.90 |
| 15 Feb 2018 | Javed Ahmed | Buy | 15,000 @ 566.40p | £84,960.00 |
| 15 Feb 2018 | Javed Ahmed | Buy | 15,000 @ 566.40p | £84,960.00 |
