Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 796.00 801.40 793.80 801.40 553,769
Jan 17, 2020 791.00 798.00 788.60 798.00 1,151,900
Jan 16, 2020 788.60 792.20 787.66 791.20 1,518,976
Jan 15, 2020 781.00 793.00 781.00 790.60 2,185,125
Jan 14, 2020 788.00 794.40 783.60 786.40 2,252,247
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Information

Name Tate & Lyle Epic TATE
ISIN GB0008754136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 801.40
Shares in Issue (m) 468.38 Market Cap (£m) 3,737.67
PE Ratio 20.36 Div per Share (p) 29.40
Div Yield 3.71 Div Cover 1.32
EPS 39.20 EPS Growth (%) -31.71
PEG -0.64 DPS Growth (%) 2.44
ROCE 11.36 Net Gearing 36.48
Quick Ratio 0.97 Current Ratio 1.61

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Berenberg Hold 794.60 795.00 - Reiterates
09 Dec Jefferies International Hold 794.60 635.00 770.00 Upgrades
27 Nov Barclays Capital Overweight 794.60 850.00 - Reiterates
26 Nov Goldman Sachs Buy 794.60 820.00 830.00 Upgrades
26 Nov Berenberg Hold 794.60 795.00 - Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Nick Hampton Exercise 127,351 @ 0.00p £0.00
05 Dec 2018 Warren Tucker Buy 4,321 @ 701.89p £30,328.84
05 Oct 2018 Nick Hampton Exercise 143,428 @ 0.00p £0.00
02 Mar 2018 Nick Hampton Exercise 3,529 @ 510.00p £17,997.90
15 Feb 2018 Javed Ahmed Buy 15,000 @ 566.40p £84,960.00
More Tate & Lyle Director Deals >

Tate & Lyle News