Tate & Lyle (TATE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 660.00 672.50 655.80 667.00 1,857,369
Dec 1, 2016 675.00 677.50 660.50 662.00 2,844,494
Nov 30, 2016 685.50 692.00 677.88 678.00 3,498,238
Nov 29, 2016 688.00 699.50 678.46 684.00 1,913,507
Nov 28, 2016 682.50 682.50 677.00 682.00 1,433,425
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Share Information

Company Name Tate & Lyle Epic TATE
ISIN GB0008754136 Index FTSE 250
EMS 3,000 Prev Close 667.00
Shares in Issue (m) 466.67 Market Cap (£m) 3,164.02
PE Ratio 19.32 Div per Share (p) 28.00
Div Yield 4.13 Div Cover 2.60
EPS 35.10 EPS Growth (%) 431.82
PEG 0.04 DPS Growth (%) 0.00
ROCE 6.62 Net Gearing 47.30
Quick Ratio 1.04 Current Ratio 1.64

Tate & Lyle Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Goldman Sachs Neutral 667.50 750.00 720.00 Reiterates
15 Nov JP Morgan Cazenove Neutral 667.50 770.00 710.00 Reiterates
14 Nov Liberum Capital Buy 667.50 795.00 795.00 Reiterates
10 Nov Citigroup Neutral 667.50 - - Reiterates
10 Nov Jefferies International Buy 667.50 870.00 870.00 Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Nick Hampton Exercise 96,680 @ 0.00p £0.00
23 Nov 2016 Nick Hampton Sale Post-Exercise 45,600 @ 696.00p £317,376.00
10 Nov 2016 Javed Ahmed Buy 60,000 @ 660.00p £396,000.00
22 Aug 2016 Nick Hampton Exercise 96,681 @ 0.00p £0.00
22 Aug 2016 Nick Hampton Sale Post-Exercise 45,600 @ 738.50p £336,756.00
More Tate & Lyle Director Deals >

Tate & Lyle News