Tate & Lyle (TATE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
May 26, 2017 746.50 751.53 722.00 732.00 3,989,487
May 25, 2017 794.00 794.00 748.27 749.00 3,778,054
May 24, 2017 793.50 795.50 784.50 790.00 1,816,123
May 23, 2017 785.50 796.50 785.50 795.00 1,411,929
May 22, 2017 782.00 789.50 778.84 786.50 1,258,308
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Share Information

Company Name Tate & Lyle Epic TATE
ISIN GB0008754136 Index FTSE 250
EMS 3,000 Prev Close 732.00
Shares in Issue (m) 464.68 Market Cap (£m) 3,480.48
PE Ratio 13.57 Div per Share (p) 28.00
Div Yield 3.74 Div Cover 1.97
EPS 55.20 EPS Growth (%) 57.26
PEG 0.24 DPS Growth (%) 0.00
ROCE 10.20 Net Gearing 42.51
Quick Ratio 1.20 Current Ratio 2.11

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Deutsche Bank Buy 731.75 875.00 875.00 Reiterates
26 May Liberum Capital Buy 731.75 810.00 850.00 Reiterates
25 May Shore Capital Hold 731.75 - - Reiterates
25 May Liberum Capital Buy 731.75 810.00 810.00 Reiterates
16 May Liberum Capital Buy 731.75 810.00 810.00 Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 Dr Gerry Murphy Buy 10,000 @ 716.86p £71,686.00
04 Jan 2017 Javed Ahmed Dividend Reinvestment Plan 12,013 @ 696.03p £83,614.08
04 Jan 2017 Sir Peter Gershon Dividend Reinvestment Plan 1,789 @ 696.03p £12,451.98
23 Nov 2016 Nick Hampton Exercise 96,680 @ 0.00p £0.00
23 Nov 2016 Nick Hampton Sale Post-Exercise 45,600 @ 696.00p £317,376.00
More Tate & Lyle Director Deals >

Tate & Lyle News