Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 694.00 710.60 690.20 702.20 2,123,888
Dec 11, 2018 688.20 693.60 680.40 690.20 1,412,971
Dec 10, 2018 691.40 698.20 684.40 687.60 1,907,022
Dec 7, 2018 690.00 702.20 685.40 694.80 1,504,811
Dec 6, 2018 692.80 696.20 678.00 685.60 2,330,785
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Information

Name Tate & Lyle Epic TATE
ISIN GB0008754136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 3,000 Prev Close 702.20
Shares in Issue (m) 467.52 Market Cap (£m) 3,226.81
PE Ratio 12.02 Div per Share (p) 28.70
Div Yield 4.19 Div Cover 1.99
EPS 57.40 EPS Growth (%) 3.99
PEG 3.01 DPS Growth (%) 2.50
ROCE 13.19 Net Gearing 39.44
Quick Ratio 1.27 Current Ratio 2.31

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Berenberg Hold 702.20 730.00 740.00 Reiterates
12 Nov Credit Suisse Neutral 702.20 750.00 700.00 Reiterates
09 Nov Deutsche Bank Hold 702.20 650.00 675.00 Reiterates
08 Nov Kepler Cheuvreux Reduce 702.20 620.00 - Reiterates
08 Nov Liberum Capital Buy 702.20 900.00 - Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2018 Warren Tucker Buy 4,321 @ 701.89p £30,328.84
05 Oct 2018 Nick Hampton Exercise 143,428 @ 0.00p £0.00
02 Mar 2018 Nick Hampton Exercise 3,529 @ 510.00p £17,997.90
15 Feb 2018 Javed Ahmed Buy 15,000 @ 566.40p £84,960.00
15 Feb 2018 Javed Ahmed Buy 15,000 @ 566.40p £84,960.00
More Tate & Lyle Director Deals >

Tate & Lyle News