| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2019 | 752.20 | 759.80 | 748.20 | 756.40 | 1,051,070 |
| Jul 16, 2019 | 754.60 | 759.00 | 751.80 | 754.80 | 720,103 |
| Jul 15, 2019 | 752.00 | 759.20 | 749.80 | 757.20 | 817,063 |
| Jul 12, 2019 | 0.00 | 0.00 | 745.60 | 749.20 | 856,820 |
| Jul 11, 2019 | 752.60 | 759.00 | 748.20 | 752.40 | 748,977 |
| Name | Tate & Lyle | Epic | TATE |
|---|---|---|---|
| ISIN | GB0008754136 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 756.20 |
| Shares in Issue (m) | 468.37 | Market Cap (£m) | 3,535.28 |
| PE Ratio | 19.26 | Div per Share (p) | 29.40 |
| Div Yield | 3.90 | Div Cover | 1.33 |
| EPS | 39.20 | EPS Growth (%) | -31.71 |
| PEG | -0.61 | DPS Growth (%) | 2.44 |
| ROCE | 11.36 | Net Gearing | 36.48 |
| Quick Ratio | 0.97 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Barclays Capital | Overweight | 756.20 | 850.00 | - | Reiterates |
| 12 Jul | Deutsche Bank | Hold | 756.20 | 700.00 | - | Reiterates |
| 27 Jun | Liberum Capital | Buy | 756.20 | 900.00 | - | Reiterates |
| 17 Jun | Deutsche Bank | Hold | 756.20 | 700.00 | - | Reiterates |
| 05 Jun | Barclays Capital | Overweight | 756.20 | 850.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jun 2019 | Nick Hampton | Exercise | 127,351 @ 0.00p | £0.00 |
| 05 Dec 2018 | Warren Tucker | Buy | 4,321 @ 701.89p | £30,328.84 |
| 05 Oct 2018 | Nick Hampton | Exercise | 143,428 @ 0.00p | £0.00 |
| 02 Mar 2018 | Nick Hampton | Exercise | 3,529 @ 510.00p | £17,997.90 |
| 15 Feb 2018 | Javed Ahmed | Buy | 15,000 @ 566.40p | £84,960.00 |
