634.50p-15.50 (-2.38%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price633.00pHigh Price655.00p
Ask Price633.50pLow Price632.00p
Open Price655.00pSpread0.08%
Prev Close650.00pVolume591,277

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024655.00655.00632.00634.50591,277
Jul 18, 2024644.00651.00641.50650.001,288,428
Jul 17, 2024630.00635.00621.50633.501,213,876
Jul 16, 2024619.00625.00612.00624.00999,127
Jul 15, 2024618.50622.00614.00616.50599,963
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCIndexFTSE 250
ISINGB00BP92CJ43EpicTATE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusClosed
Shares in Issue395.85 mPrev Close650.00p
PE Ratio14.290541Market Cap£2.51 bn
Div Yield3.01Div per Share£0.06
EPS£0.21Div Cover3.0645
PEG1.2563EPS Growth (%)0.00
ROCE0.047593DPS Growth (%)0.0604
Current Ratio3.215976Quick Ratio2.162722

Tate & Lyle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/07/24BUYJeffrey CarrNED10,000 @ £6.24£62,400.00
04/06/24TINAnthony HamptonFD100,940 @ £0.00£0.00
04/06/24TINAnthony HamptonFD100 @ £0.00£0.00
07/06/23EXRAnthony HamptonFD100,668 @ £0.00£0.00
07/06/23EXRAnthony HamptonFD17,063 @ £0.00£0.00
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News