517.50p-11.50 (-2.17%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price518.50pHigh Price534.00p
Ask Price519.50pLow Price517.50p
Open Price530.00pSpread0.19%
Prev Close529.00pVolume1,288,622

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025530.00534.00517.50517.501,288,622
Jul 10, 2025515.50529.00515.50529.00664,675
Jul 9, 2025531.00531.00516.00516.001,072,451
Jul 8, 2025528.00533.25520.72526.502,285,448
Jul 7, 2025552.00552.00530.50530.501,605,784
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCIndexFTSE 250
ISINGB00BP92CJ43EpicTATE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS5,000Trading StatusClosed
Shares in Issue441.68 mPrev Close529.00p
PE Ratio44.612069Market Cap£2.29 bn
Div Yield3.83Div per Share£0.06
EPS-£0.07Div CoverNaN
PEG1.017EPS Growth (%)0.00
ROCE-0.001292DPS Growth (%)0
Current Ratio2.162562Quick Ratio1.190476

Tate & Lyle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/25EXRAnthony HamptonFD59,769 @ £0.00£0.00
05/06/25EXRAnthony HamptonFD21,389 @ £0.00£0.00
28/05/25BUYSarah KuijlaarsFD15,000 @ £5.62£84,375.00
27/05/25BUYKimberly NelsonNED1,000 @ $7.60$7,600.00
23/05/25EXRAnthony HamptonFD3,321 @ £5.42£18,000.00
05/03/25BUYDavid HearnCH8,200 @ £5.38£44,085.00
28/02/25BUYSarah KuijlaarsFD20,000 @ £5.65£112,900.00
20/02/25BUYGlenn FishNED2,000 @ $28.51$57,020.00
20/02/25BUYGlenn FishNED1,200 @ $27.95$33,540.00
20/02/25BUYGlenn FishNED800 @ $27.75$22,200.00
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News