Tate & Lyle (TATE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 693.50 693.50 681.00 689.00 2,454,179
Jan 17, 2017 692.00 695.50 679.50 683.50 2,364,386
Jan 16, 2017 698.00 704.50 692.50 694.00 1,987,405
Jan 13, 2017 695.50 703.00 691.00 694.50 2,066,522
Jan 12, 2017 695.00 698.00 690.50 691.00 1,573,791
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Share Information

Company Name Tate & Lyle Epic TATE
ISIN GB0008754136 Index FTSE 250
EMS 3,000 Prev Close 681.00
Shares in Issue (m) 466.68 Market Cap (£m) 3,215.42
PE Ratio 19.63 Div per Share (p) 28.00
Div Yield 4.06 Div Cover 2.60
EPS 35.10 EPS Growth (%) 431.82
PEG 0.05 DPS Growth (%) 0.00
ROCE 6.62 Net Gearing 47.30
Quick Ratio 1.04 Current Ratio 1.64

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Liberum Capital Buy 680.75 770.00 770.00 Reiterates
17 Jan Deutsche Bank Buy 680.75 - - Reiterates
15 Dec Shore Capital Hold 680.75 - - Retains
02 Dec Goldman Sachs Neutral 680.75 750.00 720.00 Reiterates
15 Nov JP Morgan Cazenove Neutral 680.75 770.00 710.00 Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2017 Javed Ahmed Dividend Reinvestment Plan 12,013 @ 696.03p £83,614.08
04 Jan 2017 Sir Peter Gershon Dividend Reinvestment Plan 1,789 @ 696.03p £12,451.98
23 Nov 2016 Nick Hampton Exercise 96,680 @ 0.00p £0.00
23 Nov 2016 Nick Hampton Sale Post-Exercise 45,600 @ 696.00p £317,376.00
10 Nov 2016 Javed Ahmed Buy 60,000 @ 660.00p £396,000.00
More Tate & Lyle Director Deals >

Tate & Lyle News