Shares Magazine
727.00p-7.60 (-1.03%)26 Feb 2021, 18:08
Share Price
Set up a new alert »| Bid Price | 723.80p | High Price | 734.00p |
|---|---|---|---|
| Ask Price | 724.40p | Low Price | 723.80p |
| Open Price | 727.00p | Spread | 0.08% |
| Prev Close | 734.60p | Volume | 2,303,348 |
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 727.00 | 734.00 | 723.80 | 727.00 | 2,303,348 |
| Feb 25, 2021 | 734.00 | 736.80 | 714.60 | 734.60 | 1,472,563 |
| Feb 24, 2021 | 738.40 | 745.00 | 728.20 | 730.20 | 1,679,212 |
| Feb 23, 2021 | 742.80 | 750.00 | 739.00 | 739.00 | 2,318,121 |
| Feb 22, 2021 | 743.60 | 747.00 | 733.00 | 740.80 | 1,502,492 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Epic | TATE |
|---|---|---|---|
| ISIN | GB0008754136 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Prev Close | 734.60p |
| Shares in Issue (m) | 468.42 m | Market Cap | £3.41 bn |
| PE Ratio | 13.947001 | Div per Share | £0.21 |
| Div Yield | 4.03 | Div Cover | 1.3654 |
| EPS | £0.28 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0242 |
| ROCE | 0.066374 | Quick Ratio | 1.829322 |
| Current Ratio | 2.715536 | ||
Tate & Lyle PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Tate & Lyle PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 90.00 | 3.15 |
| International Consolidated Airlines Group S.A. | 191.95 | 3.06 |
| Pets AT Home Group PLC | 394.40 | 2.98 |
| Biffa PLC | 255.00 | 2.41 |
| Watches Of Switzerland Group PLC | 638.00 | 2.08 |
| Inchcape PLC | 709.00 | 2.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 565.00 | -6.77 |
| Edinburgh Worldwide Investment Trust PLC | 350.50 | -6.16 |
| Anglo American PLC | 2,772.50 | -6.13 |
| Aston Martin Lagonda Global Holdings PLC | 2,008.00 | -6.04 |
| British Land Company PLC | 489.60 | -5.77 |
| Ferrexpo PLC | 335.20 | -5.47 |
