Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 722.00 738.40 720.60 731.40 1,842,045
Feb 21, 2019 715.80 725.40 715.20 725.40 1,550,392
Feb 20, 2019 710.60 719.80 706.80 719.40 2,547,991
Feb 19, 2019 710.20 712.00 706.20 706.20 892,915
Feb 18, 2019 708.80 717.80 701.00 711.40 887,861
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Information

Name Tate & Lyle Epic TATE
ISIN GB0008754136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 3,000 Prev Close 725.40
Shares in Issue (m) 467.52 Market Cap (£m) 3,373.63
PE Ratio 12.57 Div per Share (p) 28.70
Div Yield 4.01 Div Cover 1.99
EPS 57.40 EPS Growth (%) 3.99
PEG 3.15 DPS Growth (%) 2.50
ROCE 13.19 Net Gearing 39.44
Quick Ratio 1.27 Current Ratio 2.31

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Deutsche Bank Hold 721.00 675.00 - Reiterates
08 Feb Goldman Sachs Neutral 721.00 700.00 720.00 Reiterates
07 Feb Liberum Capital Buy 721.00 900.00 - Reiterates
04 Dec Berenberg Hold 721.00 730.00 740.00 Reiterates
12 Nov Credit Suisse Neutral 721.00 750.00 700.00 Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2018 Warren Tucker Buy 4,321 @ 701.89p £30,328.84
05 Oct 2018 Nick Hampton Exercise 143,428 @ 0.00p £0.00
02 Mar 2018 Nick Hampton Exercise 3,529 @ 510.00p £17,997.90
15 Feb 2018 Javed Ahmed Buy 15,000 @ 566.40p £84,960.00
15 Feb 2018 Javed Ahmed Buy 15,000 @ 566.40p £84,960.00
More Tate & Lyle Director Deals >

Tate & Lyle News