Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
Jul 17, 2019 752.20 759.80 748.20 756.40 1,051,070
Jul 16, 2019 754.60 759.00 751.80 754.80 720,103
Jul 15, 2019 752.00 759.20 749.80 757.20 817,063
Jul 12, 2019 0.00 0.00 745.60 749.20 856,820
Jul 11, 2019 752.60 759.00 748.20 752.40 748,977
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Information

Name Tate & Lyle Epic TATE
ISIN GB0008754136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 756.20
Shares in Issue (m) 468.37 Market Cap (£m) 3,535.28
PE Ratio 19.26 Div per Share (p) 29.40
Div Yield 3.90 Div Cover 1.33
EPS 39.20 EPS Growth (%) -31.71
PEG -0.61 DPS Growth (%) 2.44
ROCE 11.36 Net Gearing 36.48
Quick Ratio 0.97 Current Ratio 1.61

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Barclays Capital Overweight 756.20 850.00 - Reiterates
12 Jul Deutsche Bank Hold 756.20 700.00 - Reiterates
27 Jun Liberum Capital Buy 756.20 900.00 - Reiterates
17 Jun Deutsche Bank Hold 756.20 700.00 - Reiterates
05 Jun Barclays Capital Overweight 756.20 850.00 - Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Nick Hampton Exercise 127,351 @ 0.00p £0.00
05 Dec 2018 Warren Tucker Buy 4,321 @ 701.89p £30,328.84
05 Oct 2018 Nick Hampton Exercise 143,428 @ 0.00p £0.00
02 Mar 2018 Nick Hampton Exercise 3,529 @ 510.00p £17,997.90
15 Feb 2018 Javed Ahmed Buy 15,000 @ 566.40p £84,960.00
More Tate & Lyle Director Deals >

Tate & Lyle News