| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 628.00 | 644.50 | 626.83 | 632.00 | 1,676,206 |
| Sep 21, 2017 | 644.50 | 644.50 | 630.50 | 630.50 | 3,840,718 |
| Sep 20, 2017 | 646.00 | 650.50 | 643.50 | 644.50 | 1,456,096 |
| Sep 19, 2017 | 650.50 | 650.50 | 644.00 | 646.50 | 1,541,113 |
| Sep 18, 2017 | 653.50 | 653.50 | 649.00 | 651.00 | 1,062,634 |
| Company Name | Tate & Lyle | Epic | TATE |
|---|---|---|---|
| ISIN | GB0008754136 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 632.00 |
| Shares in Issue (m) | 465.69 | Market Cap (£m) | 2,936.15 |
| PE Ratio | 11.42 | Div per Share (p) | 28.00 |
| Div Yield | 4.44 | Div Cover | 1.97 |
| EPS | 55.20 | EPS Growth (%) | 57.26 |
| PEG | 0.20 | DPS Growth (%) | 0.00 |
| ROCE | 10.20 | Net Gearing | 42.51 |
| Quick Ratio | 1.20 | Current Ratio | 2.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | Berenberg | Hold | 632.00 | 805.00 | 730.00 | Reiterates |
| 30 Aug | Liberum Capital | Buy | 632.00 | 850.00 | 850.00 | Reiterates |
| 28 Jul | Shore Capital | Hold | 632.00 | - | - | Reiterates |
| 27 Jul | Kepler Cheuvreux | Reduce | 632.00 | 690.00 | 690.00 | Reiterates |
| 27 Jul | Liberum Capital | Buy | 632.00 | 850.00 | 850.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2017 | Javed Ahmed | Exercise | 419,402 @ 0.00p | £0.00 |
| 13 Sep 2017 | Javed Ahmed | Sale Post-Exercise | 1,978,112 @ 661.60p | £13,087,188.99 |
| 29 Jun 2017 | Jeanne Johns | Buy | 4,000 @ 696.34p | £27,853.60 |
| 16 Jun 2017 | Javed Ahmed | Exercise | 181,940 @ 0.00p | £0.00 |
| 16 Jun 2017 | Javed Ahmed | Sale Post-Exercise | 85,813 @ 726.96p | £623,826.18 |
