| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 656.00 | 663.20 | 633.60 | 635.40 | 2,551,103 |
| Jul 7, 2020 | 660.00 | 667.16 | 660.00 | 664.40 | 1,159,775 |
| Jul 6, 2020 | 672.20 | 677.088 | 663.40 | 665.80 | 680,444 |
| Jul 3, 2020 | 685.40 | 685.40 | 663.20 | 667.80 | 969,450 |
| Jul 2, 2020 | 681.00 | 684.00 | 663.80 | 672.60 | 1,339,465 |
| Name | Tate & Lyle | Epic | TATE |
|---|---|---|---|
| ISIN | GB0008754136 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 635.40 |
| Shares in Issue (m) | 468.41 | Market Cap (£m) | 2,976.31 |
| PE Ratio | 12.03 | Div per Share (p) | 29.60 |
| Div Yield | 4.66 | Div Cover | 1.78 |
| EPS | 52.80 | EPS Growth (%) | 34.69 |
| PEG | 0.35 | DPS Growth (%) | 0.68 |
| ROCE | 12.63 | Net Gearing | 41.42 |
| Quick Ratio | 1.33 | Current Ratio | 2.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jul | Goldman Sachs | Buy | 634.30 | 755.00 | - | Reiterates |
| 16 Jun | Goldman Sachs | Buy | 634.30 | 750.00 | 755.00 | Reiterates |
| 29 May | Goldman Sachs | Buy | 634.30 | 740.00 | 750.00 | Reiterates |
| 28 May | Barclays Capital | Overweight | 634.30 | 800.00 | 730.00 | Reiterates |
| 25 May | Credit Suisse | Neutral | 634.30 | 730.00 | 690.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/06/20 | EXR | Anthony Hampton | FD | 11,993 @ 0p | £0.00 |
| 02/06/20 | EXR | Anthony Hampton | FD | 72,164 @ 0p | £0.00 |
| 21/08/19 | EXR | Imran Nawaz | FD | 63,052 @ 0p | £0.00 |
| 21/08/19 | SEXR | Imran Nawaz | FD | 29,635 @ 705.00p | £208,927.00 |
| 05/06/19 | EXR | Anthony Hampton | FD | 105,760 @ 0p | £0.00 |
You can opt out at any time.
