Shares Magazine
739.20p+2.80 (+0.38%)30 Jul 2021, 17:44
Share Price
Set up a new alert »| Bid Price | 739.60p | High Price | 742.20p |
|---|---|---|---|
| Ask Price | 739.80p | Low Price | 716.40p |
| Open Price | 716.40p | Spread | 0.03% |
| Prev Close | 736.40p | Volume | 794,469 |
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2021 | 741.40 | 741.40 | 730.60 | 736.40 | 2,078,030 |
| Jul 28, 2021 | 750.80 | 751.60 | 730.20 | 735.80 | 433,144 |
| Jul 27, 2021 | 737.80 | 745.20 | 728.00 | 739.60 | 975,274 |
| Jul 26, 2021 | 739.80 | 741.20 | 735.60 | 739.60 | 681,352 |
| Jul 23, 2021 | 733.80 | 742.60 | 731.60 | 740.00 | 500,952 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Epic | TATE |
|---|---|---|---|
| ISIN | GB0008754136 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Prev Close | 736.40p |
| Shares in Issue | 468.47 m | Market Cap | £3.46 bn |
| PE Ratio | 13.679891 | Div per Share | £0.09 |
| Div Yield | 4.19 | Div Cover | 2.8864 |
| EPS | £0.25 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.059471 | Quick Ratio | 1.321364 |
| Current Ratio | 2.337522 | ||
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/06/21 | EXR | Anthony Hampton | FD | 100,332 @ £0.00 | £0.00 |
| 02/06/20 | EXR | Anthony Hampton | FD | 11,993 @ £0.00 | £0.00 |
| 02/06/20 | EXR | Anthony Hampton | FD | 72,164 @ £0.00 | £0.00 |
| 21/08/19 | EXR | Imran Nawaz | RES | 63,052 @ £0.00 | £0.00 |
| 21/08/19 | SEXR | Imran Nawaz | RES | 29,635 @ £7.05 | £208,927.00 |
Tate & Lyle PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 89.25 | 6.69 |
| Watches Of Switzerland Group PLC | 1,006.00 | 3.39 |
| Rightmove PLC | 703.23 | 3.39 |
| Pearson PLC | 869.40 | 3.03 |
| National Express Group PLC | 272.00 | 2.49 |
| Kainos Group PLC | 1,727.00 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 255.90 | -16.02 |
| Convatec Group PLC | 236.90 | -8.07 |
| Intertek Group PLC | 5,156.00 | -7.99 |
| International Consolidated Airlines Group S.A. | 168.10 | -7.45 |
| Jupiter Fund Management PLC | 270.40 | -6.63 |
| Hochschild Mining PLC | 154.20 | -5.69 |
