Shares Magazine
640.00p+9.50 (+1.51%)05 Dec 2023, 18:12
Share Price
Set up a new alert »| Bid Price | 633.00p | High Price | 640.00p |
|---|---|---|---|
| Ask Price | 635.50p | Low Price | 619.50p |
| Open Price | 622.00p | Spread | 0.39% |
| Prev Close | 630.50p | Volume | 4,192,731 |
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2023 | 635.00 | 635.00 | 618.00 | 630.50 | 854,619 |
| Dec 1, 2023 | 622.50 | 629.50 | 614.00 | 624.00 | 634,937 |
| Nov 30, 2023 | 620.50 | 622.50 | 614.00 | 617.00 | 1,332,501 |
| Nov 29, 2023 | 610.00 | 626.00 | 610.00 | 618.00 | 791,604 |
| Nov 28, 2023 | 625.00 | 626.50 | 619.51 | 624.00 | 4,083,768 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 401.67 m | Prev Close | 630.50p |
| PE Ratio | 15.197568 | Market Cap | £2.57 bn |
| Div Yield | 2.84 | Div per Share | £0.13 |
| EPS | £0.25 | Div Cover | 1.9389 |
| PEG | 2.323 | EPS Growth (%) | 0.00 |
| ROCE | 0.056064 | DPS Growth (%) | -0.4968 |
| Current Ratio | 2.882507 | Quick Ratio | 1.801567 |
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/06/23 | EXR | Anthony Hampton | FD | 100,668 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 17,063 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Dawn Allen | FD | 57,772 @ £0.00 | £0.00 |
| 08/03/23 | BUY | John Cheung | NED | 5,000 @ £7.91 | £39,570.00 |
| 04/08/22 | TOUT | Anthony Hampton | FD | 17,142 @ £0.00 | £0.00 |
Tate & Lyle PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 703.00 | 16.39 |
| Ssp Group PLC | 226.60 | 6.39 |
| AJ Bell PLC | 262.00 | 5.22 |
| Hunting PLC | 267.00 | 4.71 |
| Tritax Eurobox PLC | 58.50 | 4.28 |
| 4Imprint Group PLC | 4,500.00 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.60 | -10.14 |
| Indivior PLC | 1,251.00 | -5.16 |
| Auction Technology Group PLC | 495.00 | -4.99 |
| Endeavour Mining PLC | 1,785.00 | -4.44 |
| Ashtead Group PLC | 4,735.00 | -3.76 |
| Centamin PLC | 97.70 | -3.55 |