| Bid Price | 652.80p | High Price | 655.60p |
|---|
| Ask Price | 653.20p | Low Price | 644.20p |
|---|
| Open Price | 645.40p | Spread | 0.06% |
|---|
| Prev Close | 653.20p | Volume | 1,098,029 |
|---|
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2020 | 645.40 | 655.60 | 644.20 | 654.00 | 1,098,029 |
| Dec 2, 2020 | 653.60 | 654.20 | 644.80 | 653.20 | 1,152,292 |
| Dec 1, 2020 | 658.40 | 658.40 | 641.60 | 653.80 | 2,053,386 |
| Nov 30, 2020 | 638.00 | 647.34 | 636.36 | 637.80 | 1,477,293 |
| Nov 27, 2020 | 650.40 | 650.40 | 634.00 | 639.00 | 2,284,247 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Epic | TATE |
|---|
| ISIN | GB0008754136 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Prev Close | 653.20p |
|---|
| Shares in Issue (m) | 468.42 m | Market Cap | £3.06 bn |
|---|
| PE Ratio | 12.406948 | Div per Share | £0.21 |
|---|
| Div Yield | 4.53 | Div Cover | 1.3654 |
|---|
| EPS | £0.28 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0242 |
|---|
| ROCE | 0.066374 | Quick Ratio | 1.829322 |
|---|
| Current Ratio | 2.715536 |
|---|
Tate & Lyle PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 02/06/2020 | Mr. Anthony Nicholas HamptonChief Executive Officer | Exercise of options | 11,993 | £0.00 | £0 |
| 02/06/2020 | Mr. Anthony Nicholas HamptonChief Executive Officer | Exercise of options | 72,164 | £0.00 | £0 |
Tate & Lyle PLC News
