636.50p+10.00 (+1.60%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price633.00pHigh Price636.50p
Ask Price634.00pLow Price628.95p
Open Price630.00pSpread0.16%
Prev Close626.50pVolume494,813

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2024619.50627.50615.50626.50984,869
Apr 16, 2024614.50623.00614.00619.50630,523
Apr 15, 2024633.00638.50621.50621.501,981,614
Apr 12, 2024648.00648.00635.50635.501,290,004
Apr 11, 2024640.00647.50633.27640.501,669,718
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCIndexFTSE 250
ISINGB00BP92CJ43EpicTATE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusPost Trading
Shares in Issue401.69 mPrev Close626.50p
PE Ratio14.60373Market Cap£2.56 bn
Div Yield3.08Div per Share£0.13
EPS£0.25Div Cover1.9389
PEG2.0637EPS Growth (%)0.00
ROCE0.056064DPS Growth (%)-0.4968
Current Ratio2.882507Quick Ratio1.801567

Tate & Lyle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/23EXRAnthony HamptonFD100,668 @ £0.00£0.00
07/06/23EXRAnthony HamptonFD17,063 @ £0.00£0.00
07/06/23EXRDawn AllenFD57,772 @ £0.00£0.00
08/03/23BUYJohn CheungNED5,000 @ £7.91£39,570.00
04/08/22TOUTAnthony HamptonFD17,142 @ £0.00£0.00
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News