654.00p+0.80 (+0.12 %)03 Dec 2020, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price652.80pHigh Price655.60p
Ask Price653.20pLow Price644.20p
Open Price645.40pSpread0.06%
Prev Close653.20pVolume1,098,029

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020645.40655.60644.20654.001,098,029
Dec 2, 2020653.60654.20644.80653.201,152,292
Dec 1, 2020658.40658.40641.60653.802,053,386
Nov 30, 2020638.00647.34636.36637.801,477,293
Nov 27, 2020650.40650.40634.00639.002,284,247
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCEpicTATE
ISINGB0008754136CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close653.20p
Shares in Issue (m)468.42 mMarket Cap£3.06 bn
PE Ratio12.406948Div per Share£0.21
Div Yield4.53Div Cover1.3654
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0242
ROCE0.066374Quick Ratio1.829322
Current Ratio2.715536

Tate & Lyle PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/06/2020Mr. Anthony Nicholas HamptonChief Executive OfficerExercise of options11,993£0.00£0
02/06/2020Mr. Anthony Nicholas HamptonChief Executive OfficerExercise of options72,164£0.00£0
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News