Tate & Lyle (TATE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 628.00 644.50 626.83 632.00 1,676,206
Sep 21, 2017 644.50 644.50 630.50 630.50 3,840,718
Sep 20, 2017 646.00 650.50 643.50 644.50 1,456,096
Sep 19, 2017 650.50 650.50 644.00 646.50 1,541,113
Sep 18, 2017 653.50 653.50 649.00 651.00 1,062,634
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Share Information

Company Name Tate & Lyle Epic TATE
ISIN GB0008754136 Index FTSE 250
EMS 3,000 Prev Close 632.00
Shares in Issue (m) 465.69 Market Cap (£m) 2,936.15
PE Ratio 11.42 Div per Share (p) 28.00
Div Yield 4.44 Div Cover 1.97
EPS 55.20 EPS Growth (%) 57.26
PEG 0.20 DPS Growth (%) 0.00
ROCE 10.20 Net Gearing 42.51
Quick Ratio 1.20 Current Ratio 2.11

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Berenberg Hold 632.00 805.00 730.00 Reiterates
30 Aug Liberum Capital Buy 632.00 850.00 850.00 Reiterates
28 Jul Shore Capital Hold 632.00 - - Reiterates
27 Jul Kepler Cheuvreux Reduce 632.00 690.00 690.00 Reiterates
27 Jul Liberum Capital Buy 632.00 850.00 850.00 Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2017 Javed Ahmed Exercise 419,402 @ 0.00p £0.00
13 Sep 2017 Javed Ahmed Sale Post-Exercise 1,978,112 @ 661.60p £13,087,188.99
29 Jun 2017 Jeanne Johns Buy 4,000 @ 696.34p £27,853.60
16 Jun 2017 Javed Ahmed Exercise 181,940 @ 0.00p £0.00
16 Jun 2017 Javed Ahmed Sale Post-Exercise 85,813 @ 726.96p £623,826.18
More Tate & Lyle Director Deals >

Tate & Lyle News