739.20p+2.80 (+0.38%)30 Jul 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price739.60pHigh Price742.20p
Ask Price739.80pLow Price716.40p
Open Price716.40pSpread0.03%
Prev Close736.40pVolume794,469

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021741.40741.40730.60736.402,078,030
Jul 28, 2021750.80751.60730.20735.80433,144
Jul 27, 2021737.80745.20728.00739.60975,274
Jul 26, 2021739.80741.20735.60739.60681,352
Jul 23, 2021733.80742.60731.60740.00500,952
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCEpicTATE
ISINGB0008754136CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close736.40p
Shares in Issue468.47 mMarket Cap£3.46 bn
PE Ratio13.679891Div per Share£0.09
Div Yield4.19Div Cover2.8864
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.059471Quick Ratio1.321364
Current Ratio2.337522

Tate & Lyle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21EXRAnthony HamptonFD100,332 @ £0.00£0.00
02/06/20EXRAnthony HamptonFD11,993 @ £0.00£0.00
02/06/20EXRAnthony HamptonFD72,164 @ £0.00£0.00
21/08/19EXRImran NawazRES63,052 @ £0.00£0.00
21/08/19SEXRImran NawazRES29,635 @ £7.05£208,927.00
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News