640.00p+9.50 (+1.51%)05 Dec 2023, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price633.00pHigh Price640.00p
Ask Price635.50pLow Price619.50p
Open Price622.00pSpread0.39%
Prev Close630.50pVolume4,192,731

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2023635.00635.00618.00630.50854,619
Dec 1, 2023622.50629.50614.00624.00634,937
Nov 30, 2023620.50622.50614.00617.001,332,501
Nov 29, 2023610.00626.00610.00618.00791,604
Nov 28, 2023625.00626.50619.51624.004,083,768
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCIndexFTSE 250
ISINGB00BP92CJ43EpicTATE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusClosed
Shares in Issue401.67 mPrev Close630.50p
PE Ratio15.197568Market Cap£2.57 bn
Div Yield2.84Div per Share£0.13
EPS£0.25Div Cover1.9389
PEG2.323EPS Growth (%)0.00
ROCE0.056064DPS Growth (%)-0.4968
Current Ratio2.882507Quick Ratio1.801567

Tate & Lyle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/23EXRAnthony HamptonFD100,668 @ £0.00£0.00
07/06/23EXRAnthony HamptonFD17,063 @ £0.00£0.00
07/06/23EXRDawn AllenFD57,772 @ £0.00£0.00
08/03/23BUYJohn CheungNED5,000 @ £7.91£39,570.00
04/08/22TOUTAnthony HamptonFD17,142 @ £0.00£0.00
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News