Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tate & Lyle Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 656.00 663.20 633.60 635.40 2,551,103
Jul 7, 2020 660.00 667.16 660.00 664.40 1,159,775
Jul 6, 2020 672.20 677.088 663.40 665.80 680,444
Jul 3, 2020 685.40 685.40 663.20 667.80 969,450
Jul 2, 2020 681.00 684.00 663.80 672.60 1,339,465
More Tate & Lyle Historic Prices >
Intraday
Historic - 1 year
Advanced Tate & Lyle Charts >

Tate & Lyle Information

Name Tate & Lyle Epic TATE
ISIN GB0008754136 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 635.40
Shares in Issue (m) 468.41 Market Cap (£m) 2,976.31
PE Ratio 12.03 Div per Share (p) 29.60
Div Yield 4.66 Div Cover 1.78
EPS 52.80 EPS Growth (%) 34.69
PEG 0.35 DPS Growth (%) 0.68
ROCE 12.63 Net Gearing 41.42
Quick Ratio 1.33 Current Ratio 2.23

Tate & Lyle Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Goldman Sachs Buy 634.30 755.00 - Reiterates
16 Jun Goldman Sachs Buy 634.30 750.00 755.00 Reiterates
29 May Goldman Sachs Buy 634.30 740.00 750.00 Reiterates
28 May Barclays Capital Overweight 634.30 800.00 730.00 Reiterates
25 May Credit Suisse Neutral 634.30 730.00 690.00 Reiterates
More Tate & Lyle Broker Views >

Tate & Lyle Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 EXR Anthony Hampton FD 11,993 @ 0p £0.00
02/06/20 EXR Anthony Hampton FD 72,164 @ 0p £0.00
21/08/19 EXR Imran Nawaz FD 63,052 @ 0p £0.00
21/08/19 SEXR Imran Nawaz FD 29,635 @ 705.00p £208,927.00
05/06/19 EXR Anthony Hampton FD 105,760 @ 0p £0.00
More Tate & Lyle Director Deals >

Tate & Lyle News