Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tavistock Investments Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 3.27 3.30 3.05 3.15 228,414
Jul 19, 2018 3.15 3.15 3.15 3.10 3,827,236
Jul 18, 2018 2.95 2.95 2.95 3.10 58,000
Jul 17, 2018 3.20 3.20 3.00 3.10 20,101,251
Jul 16, 2018 3.20 3.20 3.20 3.10 348,394
More Tavistock Investments Historic Prices >
Intraday
Historic - 1 year
Advanced Tavistock Investments Charts >

Tavistock Investments Information

Name Tavistock Investments Epic TAVI
ISIN GB00BLNMLS43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 15,000 Prev Close 3.15
Shares in Issue (m) 537.19 Market Cap (£m) 16.65
PE Ratio 62.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.05 EPS Growth (%) 138.46
PEG 0.45 DPS Growth (%) n/a
ROCE 1.03 Net Gearing 16.38
Quick Ratio 1.37 Current Ratio 1.37

Tavistock Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Nov Northland Capital Corporate 3.15 - - Reiterates
22 Oct Northland Capital Corporate 3.15 - - Reiterates
28 Sep Northland Capital Corporate 3.15 - - Reiterates
25 Aug Northland Capital Corporate 3.15 - - Reiterates
06 May Northland Capital Corporate 3.15 - - Reiterates
More Tavistock Investments Broker Views >

Tavistock Investments Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Brian Raven Buy 328,333 @ 3.05p £10,014.16
15 Aug 2017 Brian Raven Buy 308,000 @ 3.25p £10,010.00
21 Apr 2017 Brian Raven Buy 900,000 @ 2.80p £25,200.00
11 Apr 2017 Oliver Cooke Buy 800,000 @ 2.85p £22,800.00
More Tavistock Investments Director Deals >

Tavistock Investments News