Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tavistock Investments Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 1.82 1.82 1.50 1.65 579,393
Oct 23, 2020 1.85 1.98 1.85 1.90 629,918
Oct 22, 2020 1.90 1.90 1.90 2.10 1,154
Oct 21, 2020 1.90 1.90 1.90 2.10 80,584
Oct 20, 2020 2.19 2.19 2.19 2.10 1,598
More Tavistock Investments Historic Prices >
Intraday
Historic - 1 year
Advanced Tavistock Investments Charts >

Tavistock Investments Information

Name Tavistock Investments Epic TAVI
ISIN GB00BLNMLS43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 20,000 Prev Close 1.65
Shares in Issue (m) 607.80 Market Cap (£m) 10.03
PE Ratio -1.74 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.95 EPS Growth (%) -4,650.00
PEG 0.00 DPS Growth (%) -100.00
ROCE -28.35 Net Gearing 29.39
Quick Ratio 1.49 Current Ratio 1.49

Tavistock Investments Director Deals

Declared Type Director Pos. Volume / Price Value
19/03/20 BUY Oliver Cooke CH 650,000 @ 1.50p £9,750.00
19/03/20 PLAC Oliver Cooke CH 416,700 @ 2.00p £8,334.00
19/03/20 BUY Brian Raven CEO 650,000 @ 1.52p £9,880.00
19/03/20 PLAC Brian Raven CEO 416,650 @ 2.00p £8,333.00
16/04/18 BUY Brian Raven CEO 328,333 @ 3.05p £10,014.00
More Tavistock Investments Director Deals >

Tavistock Investments News