4.25p-0.25 (-5.82%)28 Mar 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.00pHigh Price4.50p
Ask Price4.50pLow Price4.00p
Open Price4.25pSpread11.11%
Prev Close4.25pVolume2,050,572

Tavistock Investments PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20244.254.493.984.25238,931
Mar 26, 20244.254.504.304.25163,914
Mar 25, 20244.254.504.264.2597,585
Mar 22, 20244.254.504.254.25284,208
Mar 21, 20244.504.504.164.251,010,863
More Tavistock Investments PLC Historic Prices >

Tavistock Investments PLC Information

NameTavistock Investments PLCIndexFTSE AIM All Share
ISINGB00BLNMLS43EpicTAVI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCapital MarketsSectorFinancial Services
EMS20,000Trading StatusPost Trading
Shares in Issue560.43 mPrev Close4.25p
PE Ratio1.450326Market Cap£22.43 m
Div Yield1.65Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.008608DPS Growth (%)0.4000
Current Ratio1.907662Quick Ratio1.907662

Tavistock Investments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/01/24BUYBrian RavenCEO22,000 @ £0.04£939.00
08/01/24BUYBrian RavenCEO30,000 @ £0.05£1,560.00
04/01/24BUYBrian RavenCEO753,000 @ £0.04£32,123.00
16/08/22BUYBrian RavenCEO50,000 @ £0.09£4,696.00
26/07/22BUYOliver CookeCH100,000 @ £0.09£9,175.00
More Tavistock Investments PLC Director Deals >

Tavistock Investments PLC News