Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.26 | -0.31 | -1.13 | 0.10 | 21.11 | 59.32 |
| Automobiles & Parts | -15.42 | -1.26 | -4.37 | -9.41 | -24.07 | -29.85 |
| Banks | -27.26 | -0.70 | -0.90 | 5.18 | 4.68 | 9.60 |
| Beverages | -184.02 | -0.82 | -0.23 | -2.36 | -1.49 | -21.17 |
| Chemicals | 69.21 | 0.74 | 0.76 | 2.63 | -1.99 | -20.75 |
| Construction & Materials | -132.80 | -1.38 | -2.64 | -2.47 | 1.74 | 16.38 |
| Electricity | -30.69 | -0.31 | 1.61 | 2.04 | -10.65 | -11.26 |
| Electronic & Electrical Equip. | -77.46 | -0.81 | -3.46 | -2.64 | -4.55 | -3.15 |
| Equity Investment Instruments | -94.73 | -0.82 | -1.96 | -0.69 | -0.85 | 3.10 |
| Food & Drug Retailers | 0.01 | 0.00 | -1.09 | -3.02 | -8.15 | -16.81 |
| Food Producers | -18.62 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 23.75 | 0.40 | 2.13 | -0.94 | -3.68 | -6.23 |
| General Financial | -118.73 | -0.84 | -3.53 | -4.46 | -3.95 | 10.86 |
| General Industrials | -6.32 | -0.09 | -2.29 | 1.72 | 0.24 | 6.36 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -155.69 | -1.25 | -1.49 | -5.59 | -6.33 | 4.28 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -124.33 | -0.91 | -5.37 | -7.15 | -4.74 | -11.05 |
| Industrial Metals | -38.96 | -0.57 | 2.05 | 11.99 | -0.80 | -6.46 |
| Industrial Transportation | -37.20 | -0.91 | -2.73 | 6.52 | 1.56 | 15.64 |
| Life Insurance | -29.34 | -0.51 | -1.15 | -5.27 | -8.58 | -19.67 |
| Media | -65.13 | -0.55 | -0.89 | -1.73 | 5.20 | 15.21 |
| Mining | 7.34 | 0.07 | 0.58 | 22.02 | 7.73 | -12.06 |
| Mobile Telecommunications | -2.10 | -0.12 | -0.72 | 0.16 | -7.37 | -28.59 |
| Nonlife Insurance | -27.55 | -0.76 | -0.12 | -4.35 | 7.35 | 15.77 |
| Oil & Gas Producers | -73.56 | -0.78 | -1.62 | 7.65 | 9.01 | 6.02 |
| Personal Goods | -56.18 | -0.36 | -8.78 | -12.09 | -28.27 | -56.83 |
| Pharmaceuticals & Biotech. | -69.79 | -0.33 | -1.46 | 2.18 | 3.78 | -5.72 |
| Real Estate & Investment Servic | -22.47 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -6.83 | -0.31 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -5.72 | -0.24 | -4.45 | -7.34 | -3.24 | 22.09 |
| Support Services | -34.38 | -0.33 | -3.64 | -3.75 | -1.44 | 0.98 |
| Tobacco | -61.01 | -0.23 | 0.04 | -3.17 | -1.01 | -17.04 |
| Travel & Leisure | -30.60 | -0.41 | -3.22 | -5.67 | -0.49 | -0.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Croda International PLC | 4,898.00 | 1.01 |
| Compass Group PLC | 2,190.00 | 0.97 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Rentokil Initial PLC | 415.60 | 0.65 |
| Airtel Africa PLC | 107.53 | 0.68 |
| Smurfit Kappa Group PLC | 3,506.00 | 0.63 |
| Intertek Group PLC | 4,880.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.60 | -12.51 |
| Jd Sports Fashion PLC | 116.30 | -3.33 |
| Scottish Mortgage Investment Trust PLC | 801.48 | -2.76 |
| B&M European Value Retail S.A. | 505.60 | -2.77 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 683.50 | -2.50 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Kingfisher PLC | 242.90 | -2.14 |
| Ocado Group PLC | 343.70 | -1.80 |
| Fresnillo PLC | 598.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
