5.88p+0.38 (+6.38%)28 Mar 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tinybuild Inc. Trades

DateTimePriceQuantityValue
Mar 28, 202416:03:186.25p3,600£225.00
Mar 28, 202415:32:205.58p140£7.81
Mar 28, 202415:14:285.96p8,000£476.80
Mar 28, 202415:07:415.98p10,000£598.00
Mar 28, 202414:42:116.00p260£15.60
Mar 28, 202414:42:076.00p684£41.04
Mar 27, 202416:25:206.00p6£0.36
Mar 27, 202416:08:055.58p150,000£8,362.50
Mar 27, 202414:59:546.00p1,426£85.56
Mar 27, 202414:59:516.00p4,243£254.58
Mar 27, 202411:15:526.06p50,000£3,031.25
Mar 27, 202411:15:196.06p25,000£1,515.63
Mar 27, 202410:57:505.50p3,335£183.43
Mar 27, 202410:56:105.85p3,335£195.10
Mar 27, 202409:48:455.85p16£0.94
Mar 27, 202409:45:505.50p100,000£5,500.00
Mar 27, 202409:32:485.50p2,000£110.00
Mar 26, 202416:12:385.56p33,500£1,862.60
Mar 26, 202414:02:095.88p30,000£1,762.50
Mar 26, 202411:44:515.95p1,062£63.19
Mar 26, 202408:29:515.85p140£8.19
Mar 26, 202408:00:085.55p495£27.47
Mar 25, 202416:27:435.85p16£0.94
Mar 25, 202415:35:175.55p18,108£1,004.99
Mar 25, 202412:39:245.88p8,442£495.97
Mar 25, 202410:31:186.00p1,289£77.34
Mar 25, 202409:54:325.50p2,008£110.44
Mar 25, 202409:14:465.50p133,935£7,366.43
Mar 25, 202408:38:115.50p256£14.08
Mar 25, 202408:35:076.25p5£0.31
Mar 22, 202415:37:225.93p50£2.96
Mar 22, 202415:35:295.95p20,000£1,190.00
Mar 22, 202409:12:146.18p16£0.99
Mar 21, 202416:20:205.66p3,527£199.63
Mar 21, 202416:16:316.00p50,000£3,000.00
Mar 21, 202416:14:175.66p30,000£1,698.00
Mar 21, 202415:57:516.18p16£0.99
Mar 21, 202415:02:025.66p1,004£56.83
Mar 21, 202414:19:565.72p10,000£572.00
Mar 21, 202411:46:475.83p25,000£1,456.25
Mar 21, 202411:42:046.20p38£2.36
Mar 21, 202410:26:075.75p1,600£92.00
Mar 21, 202410:01:066.20p10£0.62
Mar 21, 202408:05:256.00p348£20.88
Mar 21, 202408:01:396.03p10,526£634.19
Mar 20, 202416:04:176.20p254£15.75
Mar 20, 202415:03:066.20p1,005£62.31
Mar 20, 202414:15:525.80p698£40.48
Mar 20, 202410:20:455.80p3,584£207.87
Mar 20, 202408:05:065.75p971£55.83