5.88p+0.38 (+6.38%)28 Mar 2024, 16:03
Tinybuild Inc. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:03:18 | 6.25p | 3,600 | £225.00 |
Mar 28, 2024 | 15:32:20 | 5.58p | 140 | £7.81 |
Mar 28, 2024 | 15:14:28 | 5.96p | 8,000 | £476.80 |
Mar 28, 2024 | 15:07:41 | 5.98p | 10,000 | £598.00 |
Mar 28, 2024 | 14:42:11 | 6.00p | 260 | £15.60 |
Mar 28, 2024 | 14:42:07 | 6.00p | 684 | £41.04 |
Mar 27, 2024 | 16:25:20 | 6.00p | 6 | £0.36 |
Mar 27, 2024 | 16:08:05 | 5.58p | 150,000 | £8,362.50 |
Mar 27, 2024 | 14:59:54 | 6.00p | 1,426 | £85.56 |
Mar 27, 2024 | 14:59:51 | 6.00p | 4,243 | £254.58 |
Mar 27, 2024 | 11:15:52 | 6.06p | 50,000 | £3,031.25 |
Mar 27, 2024 | 11:15:19 | 6.06p | 25,000 | £1,515.63 |
Mar 27, 2024 | 10:57:50 | 5.50p | 3,335 | £183.43 |
Mar 27, 2024 | 10:56:10 | 5.85p | 3,335 | £195.10 |
Mar 27, 2024 | 09:48:45 | 5.85p | 16 | £0.94 |
Mar 27, 2024 | 09:45:50 | 5.50p | 100,000 | £5,500.00 |
Mar 27, 2024 | 09:32:48 | 5.50p | 2,000 | £110.00 |
Mar 26, 2024 | 16:12:38 | 5.56p | 33,500 | £1,862.60 |
Mar 26, 2024 | 14:02:09 | 5.88p | 30,000 | £1,762.50 |
Mar 26, 2024 | 11:44:51 | 5.95p | 1,062 | £63.19 |
Mar 26, 2024 | 08:29:51 | 5.85p | 140 | £8.19 |
Mar 26, 2024 | 08:00:08 | 5.55p | 495 | £27.47 |
Mar 25, 2024 | 16:27:43 | 5.85p | 16 | £0.94 |
Mar 25, 2024 | 15:35:17 | 5.55p | 18,108 | £1,004.99 |
Mar 25, 2024 | 12:39:24 | 5.88p | 8,442 | £495.97 |
Mar 25, 2024 | 10:31:18 | 6.00p | 1,289 | £77.34 |
Mar 25, 2024 | 09:54:32 | 5.50p | 2,008 | £110.44 |
Mar 25, 2024 | 09:14:46 | 5.50p | 133,935 | £7,366.43 |
Mar 25, 2024 | 08:38:11 | 5.50p | 256 | £14.08 |
Mar 25, 2024 | 08:35:07 | 6.25p | 5 | £0.31 |
Mar 22, 2024 | 15:37:22 | 5.93p | 50 | £2.96 |
Mar 22, 2024 | 15:35:29 | 5.95p | 20,000 | £1,190.00 |
Mar 22, 2024 | 09:12:14 | 6.18p | 16 | £0.99 |
Mar 21, 2024 | 16:20:20 | 5.66p | 3,527 | £199.63 |
Mar 21, 2024 | 16:16:31 | 6.00p | 50,000 | £3,000.00 |
Mar 21, 2024 | 16:14:17 | 5.66p | 30,000 | £1,698.00 |
Mar 21, 2024 | 15:57:51 | 6.18p | 16 | £0.99 |
Mar 21, 2024 | 15:02:02 | 5.66p | 1,004 | £56.83 |
Mar 21, 2024 | 14:19:56 | 5.72p | 10,000 | £572.00 |
Mar 21, 2024 | 11:46:47 | 5.83p | 25,000 | £1,456.25 |
Mar 21, 2024 | 11:42:04 | 6.20p | 38 | £2.36 |
Mar 21, 2024 | 10:26:07 | 5.75p | 1,600 | £92.00 |
Mar 21, 2024 | 10:01:06 | 6.20p | 10 | £0.62 |
Mar 21, 2024 | 08:05:25 | 6.00p | 348 | £20.88 |
Mar 21, 2024 | 08:01:39 | 6.03p | 10,526 | £634.19 |
Mar 20, 2024 | 16:04:17 | 6.20p | 254 | £15.75 |
Mar 20, 2024 | 15:03:06 | 6.20p | 1,005 | £62.31 |
Mar 20, 2024 | 14:15:52 | 5.80p | 698 | £40.48 |
Mar 20, 2024 | 10:20:45 | 5.80p | 3,584 | £207.87 |
Mar 20, 2024 | 08:05:06 | 5.75p | 971 | £55.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 199.80 | 11.62 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 221.13 | -5.82 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,006.62 | -3.53 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |