Thomas Cook Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 16 2018, 16:53 84.31 700 84.00 84.15 Buy 590 O
Aug 16 2018, 16:53 84.45 1,500 84.00 84.15 Buy 1,267 O
Aug 16 2018, 16:43 84.39 3,000 84.05 84.10 Buy 2,532 O
Aug 16 2018, 16:35 84.05 994,204 84.05 84.10 Sell 835,628 UT
Aug 16 2018, 16:29 84.05 355 84.05 84.10 Sell 298 AT
Aug 16 2018, 16:29 84.05 88 84.05 84.10 Sell 74 AT
Aug 16 2018, 16:29 84.05 44 84.05 84.10 Sell 37 AT
Aug 16 2018, 16:29 84.05 857 84.05 84.10 Sell 720 AT
Aug 16 2018, 16:29 84.05 586 84.05 84.10 Sell 493 AT
Aug 16 2018, 16:29 84.05 5,500 84.05 84.10 Sell 4,623 AT
Aug 16 2018, 16:29 84.05 324 84.05 84.10 Sell 272 AT
Aug 16 2018, 16:29 83.95 298 83.95 84.05 Sell 250 AT
Aug 16 2018, 16:29 84.05 1,750 83.95 84.05 Buy 1,471 AT
Aug 16 2018, 16:29 84.05 1,279 83.95 84.05 Buy 1,075 AT
Aug 16 2018, 16:29 84.05 7,487 83.95 84.05 Buy 6,293 AT
Aug 16 2018, 16:29 84.05 1,862 83.95 84.05 Buy 1,565 AT
Aug 16 2018, 16:29 84.05 733 83.95 84.05 Buy 616 AT
Aug 16 2018, 16:29 84.05 119 83.95 84.05 Buy 100 AT
Aug 16 2018, 16:28 84.00 2,289 84.00 84.05 Sell 1,923 AT
Aug 16 2018, 16:28 84.00 1,662 84.00 84.05 Sell 1,396 AT
Aug 16 2018, 16:28 84.05 2,152 84.00 84.05 Buy 1,809 AT
Aug 16 2018, 16:28 84.05 559 84.00 84.05 Buy 470 AT
Aug 16 2018, 16:28 84.05 1,674 84.00 84.05 Buy 1,407 AT
Aug 16 2018, 16:28 84.05 29 84.00 84.05 Buy 24 AT
Aug 16 2018, 16:28 84.05 5 84.00 84.05 Buy 4 AT
Aug 16 2018, 16:28 84.05 120 84.00 84.05 Buy 101 AT
Aug 16 2018, 16:28 84.05 2,710 84.05 84.10 Sell 2,278 AT
Aug 16 2018, 16:28 84.05 3,415 84.05 84.10 Sell 2,870 AT
Aug 16 2018, 16:28 84.05 939 84.05 84.10 Sell 789 AT
Aug 16 2018, 16:27 84.10 35,475 84.00 84.10 Buy 29,834 O
Aug 16 2018, 16:27 84.05 2,970 84.05 84.15 Sell 2,496 AT
Aug 16 2018, 16:26 84.10 201 84.00 84.10 Buy 169 AT
Aug 16 2018, 16:26 84.10 1,903 84.00 84.10 Buy 1,600 AT
Aug 16 2018, 16:26 84.15 1,636 84.00 84.15 Buy 1,377 AT
Aug 16 2018, 16:26 84.15 1,915 84.00 84.15 Buy 1,611 AT
Aug 16 2018, 16:26 84.10 32 84.05 84.10 Buy 27 AT
Aug 16 2018, 16:26 84.07 5,911 84.00 84.10 Buy 4,969 O
Aug 16 2018, 16:26 84.10 16 84.00 84.10 Buy 13 AT
Aug 16 2018, 16:26 84.10 2,298 84.00 84.10 Buy 1,933 AT
Aug 16 2018, 16:26 84.10 740 84.00 84.10 Buy 622 AT
Aug 16 2018, 16:26 84.10 1,982 84.00 84.10 Buy 1,667 AT
Aug 16 2018, 16:26 84.10 1,719 84.00 84.10 Buy 1,446 AT
Aug 16 2018, 16:25 84.05 4,879 84.05 84.10 Sell 4,101 AT
Aug 16 2018, 16:25 84.05 679 84.05 84.10 Sell 571 AT
Aug 16 2018, 16:25 84.05 360 84.00 84.05 Buy 303 AT
Aug 16 2018, 16:25 84.05 810 84.05 84.10 Sell 681 AT
Aug 16 2018, 16:25 84.05 1,496 84.05 84.10 Sell 1,257 AT
Aug 16 2018, 16:25 84.00 604 84.00 84.10 Sell 507 AT
Aug 16 2018, 16:25 84.00 1,050 84.00 84.10 Sell 882 AT
Aug 16 2018, 16:25 84.00 1,050 84.00 84.10 Sell 882 AT
Showing 1 to 50 of 13,207
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.