Thomas Cook Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 25 2019, 16:39 26.66 14,931 26.64 26.66 Buy £3,980.60 PT
Apr 25 2019, 16:39 26.66 4,224 26.64 26.66 Buy £1,126.12 PT
Apr 25 2019, 16:38 26.08 4,111,513 26.64 26.66 Sell £1,072,114.02 O
Apr 25 2019, 16:35 26.66 1,213,053 26.64 26.66 Buy £323,399.93 UT
Apr 25 2019, 16:29 26.83 5,278 26.67 26.83 Buy £1,416.09 AT
Apr 25 2019, 16:29 26.81 3,881 26.67 26.81 Buy £1,040.50 AT
Apr 25 2019, 16:29 26.78 7 26.78 26.81 Sell £1.87 AT
Apr 25 2019, 16:29 26.81 119 26.67 26.81 Buy £31.90 AT
Apr 25 2019, 16:29 26.65 4,000 26.65 26.81 Sell £1,066.00 AT
Apr 25 2019, 16:29 26.65 4,826 26.65 26.81 Sell £1,286.13 AT
Apr 25 2019, 16:29 26.71 1,796 26.62 26.71 Buy £479.71 AT
Apr 25 2019, 16:29 26.74 4,000 26.62 26.74 Buy £1,069.60 AT
Apr 25 2019, 16:29 26.72 1,923 26.62 26.72 Buy £513.83 AT
Apr 25 2019, 16:29 26.79 57,809 26.62 26.79 Buy £15,487.03 AT
Apr 25 2019, 16:29 26.75 11,182 26.62 26.75 Buy £2,991.19 AT
Apr 25 2019, 16:29 26.69 3,513 26.62 26.69 Buy £937.62 AT
Apr 25 2019, 16:29 26.73 90,790 26.62 26.73 Buy £24,268.17 AT
Apr 25 2019, 16:29 26.69 5,323 26.62 26.69 Buy £1,420.71 AT
Apr 25 2019, 16:29 26.74 34,463 26.62 26.74 Buy £9,215.41 AT
Apr 25 2019, 16:29 26.73 1,874 26.62 26.73 Buy £500.92 AT
Apr 25 2019, 16:29 26.70 4,000 26.62 26.70 Buy £1,068.00 AT
Apr 25 2019, 16:29 26.68 310 26.68 26.69 Sell £82.71 AT
Apr 25 2019, 16:29 26.65 4,000 26.65 26.72 Sell £1,066.00 AT
Apr 25 2019, 16:29 26.62 1,833 26.54 26.62 Buy £487.94 AT
Apr 25 2019, 16:29 26.61 4,000 26.54 26.61 Buy £1,064.40 AT
Apr 25 2019, 16:29 26.62 36,807 26.54 26.62 Buy £9,798.02 AT
Apr 25 2019, 16:29 26.61 165 26.54 26.61 Buy £43.91 AT
Apr 25 2019, 16:29 26.63 1,901 26.54 26.63 Buy £506.24 AT
Apr 25 2019, 16:29 26.63 36,979 26.54 26.63 Buy £9,847.51 AT
Apr 25 2019, 16:29 26.60 3,509 26.54 26.60 Buy £933.39 AT
Apr 25 2019, 16:29 26.60 1,378 26.54 26.60 Buy £366.55 AT
Apr 25 2019, 16:28 26.60 1,970 26.54 26.60 Buy £524.02 AT
Apr 25 2019, 16:28 26.60 3,683 26.52 26.60 Buy £979.68 AT
Apr 25 2019, 16:28 26.60 4,000 26.53 26.60 Buy £1,064.00 AT
Apr 25 2019, 16:28 26.60 3,497 26.52 26.60 Buy £930.20 AT
Apr 25 2019, 16:28 26.60 4,000 26.52 26.60 Buy £1,064.00 AT
Apr 25 2019, 16:28 26.60 1,793 26.52 26.60 Buy £476.94 AT
Apr 25 2019, 16:28 26.60 4,393 26.52 26.60 Buy £1,168.54 AT
Apr 25 2019, 16:28 26.60 3,359 26.52 26.60 Buy £893.49 AT
Apr 25 2019, 16:28 26.58 740 26.58 26.62 Sell £196.69 AT
Apr 25 2019, 16:28 26.59 7,414 26.53 26.59 Buy £1,971.38 AT
Apr 25 2019, 16:28 26.59 4,000 26.53 26.59 Buy £1,063.60 AT
Apr 25 2019, 16:28 26.60 30,486 26.53 26.60 Buy £8,109.28 AT
Apr 25 2019, 16:28 26.57 559 26.56 26.57 Buy £148.53 AT
Apr 25 2019, 16:28 26.56 4,000 26.56 26.60 Sell £1,062.40 AT
Apr 25 2019, 16:28 26.60 4,922 26.52 26.60 Buy £1,309.25 AT
Apr 25 2019, 16:28 26.59 1,782 26.52 26.59 Buy £473.83 AT
Apr 25 2019, 16:28 26.60 50,000 26.52 26.60 Buy £13,300.00 AT
Apr 25 2019, 16:28 26.58 4,000 26.52 26.58 Buy £1,063.20 AT
Apr 25 2019, 16:28 26.60 1,832 26.52 26.60 Buy £487.31 AT
Showing 1 to 50 of 8,914
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.