Thomas Cook Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 19 2018, 16:51 40.56 3,232 40.56 40.58 Sell 1,311 O
Oct 19 2018, 16:51 40.58 4,651 40.56 40.58 Buy 1,888 O
Oct 19 2018, 16:49 40.44 7 40.56 40.58 Sell 3 O
Oct 19 2018, 16:49 40.02 7 40.56 40.58 Sell 3 O
Oct 19 2018, 16:49 40.88 6 40.56 40.58 Buy 2 O
Oct 19 2018, 16:49 40.86 5 40.56 40.58 Buy 2 O
Oct 19 2018, 16:49 40.90 7 40.56 40.58 Buy 3 O
Oct 19 2018, 16:35 40.56 1,353,518 40.56 40.58 Sell 548,987 UT
Oct 19 2018, 16:29 40.76 55 40.72 40.80 Sell 22 O
Oct 19 2018, 16:29 40.76 1,000 40.72 40.80 Sell 408 O
Oct 19 2018, 16:28 40.74 1,509 40.70 40.74 Buy 615 AT
Oct 19 2018, 16:28 40.70 3,242 40.68 40.70 Buy 1,319 AT
Oct 19 2018, 16:28 40.68 5,000 40.62 40.70 Buy 2,034 O
Oct 19 2018, 16:28 40.66 238 40.62 40.66 Buy 97 AT
Oct 19 2018, 16:28 40.66 456 40.62 40.66 Buy 185 AT
Oct 19 2018, 16:28 40.66 5 40.62 40.66 Buy 2 AT
Oct 19 2018, 16:28 40.66 1,956 40.62 40.66 Buy 795 AT
Oct 19 2018, 16:28 40.64 927 40.64 40.72 Sell 377 AT
Oct 19 2018, 16:27 40.64 1,238 40.64 40.70 Sell 503 AT
Oct 19 2018, 16:26 40.66 3,654 40.60 40.66 Buy 1,486 AT
Oct 19 2018, 16:26 40.66 3,000 40.60 40.66 Buy 1,220 AT
Oct 19 2018, 16:26 40.66 1,151 40.64 40.66 Buy 468 AT
Oct 19 2018, 16:26 40.66 2,227 40.64 40.66 Buy 905 AT
Oct 19 2018, 16:26 40.66 928 40.60 40.66 Buy 377 AT
Oct 19 2018, 16:26 40.64 244 40.60 40.64 Buy 99 AT
Oct 19 2018, 16:26 40.62 1,990 40.62 40.64 Sell 808 AT
Oct 19 2018, 16:26 40.64 102 40.60 40.64 Buy 41 AT
Oct 19 2018, 16:26 40.64 1,691 40.62 40.64 Buy 687 AT
Oct 19 2018, 16:26 40.66 1,641 40.60 40.66 Buy 667 AT
Oct 19 2018, 16:26 40.66 1,235 40.64 40.66 Buy 502 AT
Oct 19 2018, 16:26 40.66 2,119 40.60 40.66 Buy 862 AT
Oct 19 2018, 16:26 40.70 503 40.66 40.70 Buy 205 AT
Oct 19 2018, 16:26 40.68 1,185 40.62 40.68 Buy 482 AT
Oct 19 2018, 16:26 40.66 1,695 40.64 40.66 Buy 689 AT
Oct 19 2018, 16:26 40.66 165 40.66 40.74 Sell 67 AT
Oct 19 2018, 16:25 40.68 583 40.68 40.74 Sell 237 AT
Oct 19 2018, 16:25 40.68 1,235 40.68 40.74 Sell 502 AT
Oct 19 2018, 16:25 40.74 2,046 40.68 40.74 Buy 834 AT
Oct 19 2018, 16:25 40.70 122 40.70 40.74 Sell 50 AT
Oct 19 2018, 16:25 40.70 1,231 40.70 40.74 Sell 501 AT
Oct 19 2018, 16:25 40.70 1,910 40.70 40.74 Sell 777 AT
Oct 19 2018, 16:25 40.72 2,500 40.72 40.76 Sell 1,018 AT
Oct 19 2018, 16:25 40.72 6,280 40.72 40.80 Sell 2,557 AT
Oct 19 2018, 16:25 40.72 18,540 40.72 40.76 Sell 7,549 AT
Oct 19 2018, 16:25 40.72 1,255 40.72 40.76 Sell 511 AT
Oct 19 2018, 16:25 40.72 15,672 40.72 40.82 Sell 6,382 AT
Oct 19 2018, 16:25 40.78 65 40.78 40.86 Sell 27 AT
Oct 19 2018, 16:24 40.84 6,033 40.84 40.94 Sell 2,464 AT
Oct 19 2018, 16:24 40.84 3,810 40.84 40.90 Sell 1,556 AT
Oct 19 2018, 16:24 40.84 3,099 40.84 40.92 Sell 1,266 AT
Showing 1 to 50 of 9,090
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.