Thomas Cook Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 12 2018, 17:12 29.44 50,000 28.52 29.48 Buy £14,720.00 O
Dec 12 2018, 16:59 28.85 13,496 28.52 29.48 Sell £3,893.23 O
Dec 12 2018, 16:59 28.95 39,672 28.52 29.48 Sell £11,485.08 O
Dec 12 2018, 16:36 29.44 18,118 29.22 29.44 Buy £5,333.94 PT
Dec 12 2018, 16:35 29.44 1,281,419 29.30 29.44 Buy £377,249.75 UT
Dec 12 2018, 16:34 28.12 8,900 31.80 22.78 Buy £2,502.68 O
Dec 12 2018, 16:34 28.49 8,900 31.80 22.78 Buy £2,535.83 O
Dec 12 2018, 16:34 28.49 8,900 31.80 22.78 Buy £2,535.83 O
Dec 12 2018, 16:34 28.12 8,900 31.80 22.78 Buy £2,502.68 O
Dec 12 2018, 16:29 28.97 8,553 28.86 29.12 Sell £2,477.50 O
Dec 12 2018, 16:29 29.00 5,977 29.00 29.12 Sell £1,733.33 AT
Dec 12 2018, 16:29 28.97 40,000 28.82 28.98 Buy £11,586.60 O
Dec 12 2018, 16:29 28.90 3,000 28.90 29.08 Sell £867.00 AT
Dec 12 2018, 16:29 28.84 1,379 28.84 28.98 Sell £397.70 AT
Dec 12 2018, 16:29 29.06 4,766 28.92 29.08 Buy £1,384.99 O
Dec 12 2018, 16:29 28.96 250 28.96 29.08 Sell £72.40 AT
Dec 12 2018, 16:29 29.06 10,763 28.98 29.06 Buy £3,127.73 AT
Dec 12 2018, 16:29 29.06 221 28.98 29.06 Buy £64.22 AT
Dec 12 2018, 16:29 29.06 416 29.06 29.14 Sell £120.89 AT
Dec 12 2018, 16:29 29.08 2,488 29.04 29.08 Buy £723.51 AT
Dec 12 2018, 16:29 29.08 1,209 29.04 29.08 Buy £351.58 AT
Dec 12 2018, 16:28 28.97 1,518 28.96 29.06 Sell £439.70 O
Dec 12 2018, 16:28 28.92 1,500 28.92 28.98 Sell £433.80 AT
Dec 12 2018, 16:28 28.98 3,071 28.94 28.98 Buy £889.98 AT
Dec 12 2018, 16:28 28.96 698 28.92 28.96 Buy £202.14 AT
Dec 12 2018, 16:28 28.96 367 28.96 29.06 Sell £106.28 AT
Dec 12 2018, 16:28 28.98 639 28.94 28.98 Buy £185.18 AT
Dec 12 2018, 16:28 28.96 2,025 28.96 28.98 Sell £586.44 AT
Dec 12 2018, 16:28 28.97 10,000 28.96 28.98 Sell £2,896.65 O
Dec 12 2018, 16:27 28.94 1,328 28.94 29.06 Sell £384.32 AT
Dec 12 2018, 16:27 28.98 2,488 28.92 28.98 Buy £721.02 AT
Dec 12 2018, 16:27 28.98 396 28.92 28.98 Buy £114.76 AT
Dec 12 2018, 16:27 28.98 1,150 28.94 28.98 Buy £333.27 AT
Dec 12 2018, 16:27 28.98 2,089 28.92 28.98 Buy £605.39 AT
Dec 12 2018, 16:27 28.98 17,122 28.90 28.98 Buy £4,962.50 O
Dec 12 2018, 16:27 28.92 361 28.92 29.06 Sell £104.40 AT
Dec 12 2018, 16:27 29.07 20,519 28.90 29.02 Buy £5,964.16 O
Dec 12 2018, 16:27 28.90 26 28.90 29.02 Sell £7.51 AT
Dec 12 2018, 16:27 28.94 530 28.94 29.02 Sell £153.38 AT
Dec 12 2018, 16:27 29.00 5,434 29.00 29.08 Sell £1,575.86 AT
Dec 12 2018, 16:27 29.04 1,216 29.04 29.14 Sell £353.13 AT
Dec 12 2018, 16:27 29.04 382 29.04 29.14 Sell £110.93 AT
Dec 12 2018, 16:27 29.04 1,123 29.04 29.14 Sell £326.12 AT
Dec 12 2018, 16:26 29.08 4,544 29.04 29.16 Sell £1,321.29 O
Dec 12 2018, 16:26 29.06 32,141 29.04 29.14 Sell £9,340.24 O
Dec 12 2018, 16:26 29.10 4,637 29.06 29.10 Buy £1,349.37 AT
Dec 12 2018, 16:26 29.10 3,467 29.06 29.10 Buy £1,008.90 AT
Dec 12 2018, 16:26 29.10 114 29.06 29.10 Buy £33.17 AT
Dec 12 2018, 16:26 29.10 994 29.06 29.10 Buy £289.25 AT
Dec 12 2018, 16:26 29.08 527 29.04 29.08 Buy £153.25 AT
Showing 1 to 50 of 31,827
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.