| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 105.00 | 109.20 | 103.154 | 107.20 | 492,027 |
| Jul 3, 2020 | 105.00 | 109.80 | 105.00 | 107.40 | 25,697 |
| Jul 2, 2020 | 104.00 | 111.68 | 104.00 | 109.00 | 217,540 |
| Jul 1, 2020 | 111.00 | 111.00 | 104.20 | 106.00 | 854,071 |
| Jun 30, 2020 | 112.40 | 113.40 | 110.20 | 110.20 | 241,662 |
| Name | Telit Communications | Epic | TCM |
|---|---|---|---|
| ISIN | GB00B06GM726 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 10,000 | Prev Close | 119.00 |
| Shares in Issue (m) | 132.69 | Market Cap (£m) | 142.25 |
| PE Ratio | 2.98 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 36.00 | EPS Growth (%) | 229.03 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 35.33 | Net Gearing | 31.60 |
| Quick Ratio | 1.41 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jun | finnCap | Corporate | 119.00 | 210.00 | - | Unchanged |
| 15 Apr | finnCap | Corporate | 119.00 | 210.00 | - | Unchanged |
| 17 Mar | finnCap | Corporate | 119.00 | 210.00 | - | Unchanged |
| 09 Mar | finnCap | Corporate | 119.00 | 210.00 | - | Unchanged |
| 14 Jan | finnCap | Corporate | 119.00 | 210.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Apr 2020 | Harald Rosch | Buy | 15,000 @ 1.18p | £17,700.00 |
| 27 Apr 2020 | Harald Rosch | Buy | 170,000 @ 1.221p | £207,570.00 |
| 24 Apr 2020 | Anthony Dixon | Buy | 8,598 @ 1.1629p | £9,999.00 |
| 24 Apr 2020 | Anthony Dixon | Buy | 420 @ 1.179p | £495.00 |
| 24 Apr 2020 | Simon Duffy | Buy | 8,175 @ 1.22p | £9,974.00 |
You can opt out at any time.
