| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 134.20 | 134.20 | 128.60 | 133.60 | 224,249 |
| Sep 28, 2020 | 138.36 | 138.36 | 134.00 | 135.00 | 32,460 |
| Sep 25, 2020 | 135.00 | 136.80 | 133.60 | 134.00 | 155,809 |
| Sep 24, 2020 | 134.00 | 135.80 | 130.60 | 135.00 | 132,781 |
| Sep 23, 2020 | 136.60 | 139.046 | 134.00 | 137.20 | 523,901 |
| Name | Telit Communications | Epic | TCM |
|---|---|---|---|
| ISIN | GB00B06GM726 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 10,000 | Prev Close | 133.60 |
| Shares in Issue (m) | 133.03 | Market Cap (£m) | 179.59 |
| PE Ratio | 3.75 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 36.00 | EPS Growth (%) | 229.03 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | 35.33 | Net Gearing | 31.60 |
| Quick Ratio | 1.41 | Current Ratio | 1.51 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/04/20 | BUY | Harald Rosch | NED | 15,000 @ 118.00p | £17,700.00 |
| 27/04/20 | BUY | Harald Rosch | NED | 170,000 @ 122.10p | £207,570.00 |
| 24/04/20 | BUY | Anthony Dixon | NED | 8,598 @ 116.29p | £9,999.00 |
| 24/04/20 | BUY | Anthony Dixon | NED | 420 @ 117.90p | £495.00 |
| 24/04/20 | BUY | Simon Duffy | NED | 8,175 @ 122.00p | £9,974.00 |
You can opt out at any time.
