| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 164.00 | 164.00 | 156.00 | 157.40 | 164,642 |
| Dec 10, 2019 | 160.00 | 160.00 | 155.00 | 155.60 | 87,768 |
| Dec 9, 2019 | 164.00 | 164.00 | 158.40 | 160.40 | 184,395 |
| Dec 6, 2019 | 164.40 | 164.40 | 160.20 | 162.80 | 37,348 |
| Dec 5, 2019 | 162.00 | 163.00 | 161.00 | 163.00 | 21,923 |
| Name | Telit Communications | Epic | TCM |
|---|---|---|---|
| ISIN | GB00B06GM726 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 10,000 | Prev Close | 157.40 |
| Shares in Issue (m) | 132.69 | Market Cap (£m) | 208.86 |
| PE Ratio | -5.64 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -27.90 | EPS Growth (%) | 33.41 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -34.27 | Net Gearing | 61.91 |
| Quick Ratio | 0.75 | Current Ratio | 0.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Nov | finnCap | Corporate | 157.60 | 200.00 | - | Unchanged |
| 10 Sep | finnCap | Corporate | 157.60 | 200.00 | - | Unchanged |
| 09 Sep | finnCap | Corporate | 157.60 | 200.00 | - | Unchanged |
| 17 Jul | finnCap | Corporate | 157.60 | 200.00 | - | Unchanged |
| 18 Apr | finnCap | Corporate | 157.60 | 200.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2019 | Yariv Dafna | Transfer In | 3,000 @ 1.00p | £30.00 |
| 02 May 2019 | Harald Rosch | Buy | 250,000 @ 184.60p | £461,500.00 |
| 24 Oct 2018 | Paolo Dal Pino | Buy | 200,000 @ 165.39p | £330,780.00 |
| 18 Oct 2018 | Paolo Dal Pino | Buy | 135,000 @ 166.45p | £224,707.50 |
| 17 Oct 2018 | Yariv Dafna | Buy | 25,000 @ 164.00p | £41,000.00 |
