Shares Magazine
197.00p-3.00 (-1.50 %)20 Jan 2021, 15:14
Share Price
Set up a new alert »| Bid Price | 196.80p | High Price | 201.00p |
|---|---|---|---|
| Ask Price | 197.60p | Low Price | 194.80p |
| Open Price | 200.50p | Spread | 0.40% |
| Prev Close | 200.00p | Volume | 934,125 |
Telit Communications PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2021 | 199.00 | 205.00 | 194.00 | 200.00 | 4,699,734 |
| Jan 18, 2021 | 199.80 | 205.00 | 198.20 | 205.00 | 233,439 |
| Jan 15, 2021 | 195.40 | 202.50 | 194.60 | 202.50 | 661,170 |
| Jan 14, 2021 | 194.80 | 198.00 | 194.80 | 198.00 | 304,395 |
| Jan 13, 2021 | 194.80 | 198.31 | 194.20 | 195.20 | 371,140 |
Telit Communications PLC Information
| Name | Telit Communications PLC | Epic | TCM |
|---|---|---|---|
| ISIN | GB00B06GM726 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Communication Equipment | Sector | Technology |
| EMS | 10,000 | Prev Close | 200.00p |
| Shares in Issue (m) | 134.39 m | Market Cap | £265.02 m |
| PE Ratio | 36.630037 | Div per Share | $0.00 |
| Div Yield | 0 | Div Cover | n/a |
| EPS | $0.07 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.030873 | Quick Ratio | 1.326232 |
| Current Ratio | 1.599403 | ||
Telit Communications PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Telit Communications PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitchells & Butlers PLC | 279.63 | 9.66 |
| Wh Smith PLC | 1,702.00 | 9.45 |
| Pearson PLC | 729.60 | 7.45 |
| Hochschild Mining PLC | 207.00 | 6.92 |
| Johnson Matthey PLC | 2,919.00 | 6.65 |
| Diploma PLC | 2,262.00 | 6.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 313.20 | -4.77 |
| Dixons Carphone PLC | 118.05 | -4.33 |
| Ao World PLC | 347.51 | -3.87 |
| Avon Rubber PLC | 3,285.00 | -3.95 |
| Elementis PLC | 113.33 | -3.06 |
| Premier Foods PLC | 100.12 | -2.61 |
