| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 165.00 | 165.00 | 159.80 | 160.80 | 360,144 |
| Aug 15, 2019 | 155.00 | 159.80 | 155.00 | 158.60 | 104,277 |
| Aug 14, 2019 | 166.80 | 166.80 | 156.00 | 160.00 | 152,493 |
| Aug 13, 2019 | 163.40 | 164.60 | 161.40 | 166.00 | 69,934 |
| Aug 12, 2019 | 164.00 | 0.00 | 0.00 | 166.00 | 89,603 |
| Name | Telit Communications | Epic | TCM |
|---|---|---|---|
| ISIN | GB00B06GM726 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 10,000 | Prev Close | 160.80 |
| Shares in Issue (m) | 131.69 | Market Cap (£m) | 211.76 |
| PE Ratio | -5.76 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -27.90 | EPS Growth (%) | 33.41 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -34.27 | Net Gearing | 61.91 |
| Quick Ratio | 0.75 | Current Ratio | 0.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | finnCap | Corporate | 161.50 | 200.00 | - | Unchanged |
| 18 Apr | finnCap | Corporate | 161.50 | 200.00 | - | Unchanged |
| 16 Apr | finnCap | Corporate | 161.50 | 200.00 | - | Unchanged |
| 28 Feb | finnCap | Corporate | 161.50 | 200.00 | - | Unchanged |
| 15 Jan | finnCap | Corporate | 161.50 | 200.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2019 | Harald Rosch | Buy | 250,000 @ 184.60p | £461,500.00 |
| 24 Oct 2018 | Paolo Dal Pino | Buy | 200,000 @ 165.39p | £330,780.00 |
| 18 Oct 2018 | Paolo Dal Pino | Buy | 135,000 @ 166.45p | £224,707.50 |
| 17 Oct 2018 | Yariv Dafna | Buy | 25,000 @ 164.00p | £41,000.00 |
| 17 Oct 2018 | Paolo Dal Pino | Buy | 150,000 @ 162.26p | £243,390.00 |
