Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telit Communications Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 134.20 134.20 128.60 133.60 224,249
Sep 28, 2020 138.36 138.36 134.00 135.00 32,460
Sep 25, 2020 135.00 136.80 133.60 134.00 155,809
Sep 24, 2020 134.00 135.80 130.60 135.00 132,781
Sep 23, 2020 136.60 139.046 134.00 137.20 523,901
More Telit Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Telit Communications Charts >

Telit Communications Information

Name Telit Communications Epic TCM
ISIN GB00B06GM726 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 10,000 Prev Close 133.60
Shares in Issue (m) 133.03 Market Cap (£m) 179.59
PE Ratio 3.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 36.00 EPS Growth (%) 229.03
PEG 0.02 DPS Growth (%) n/a
ROCE 35.33 Net Gearing 31.60
Quick Ratio 1.41 Current Ratio 1.51

Telit Communications Director Deals

Declared Type Director Pos. Volume / Price Value
27/04/20 BUY Harald Rosch NED 15,000 @ 118.00p £17,700.00
27/04/20 BUY Harald Rosch NED 170,000 @ 122.10p £207,570.00
24/04/20 BUY Anthony Dixon NED 8,598 @ 116.29p £9,999.00
24/04/20 BUY Anthony Dixon NED 420 @ 117.90p £495.00
24/04/20 BUY Simon Duffy NED 8,175 @ 122.00p £9,974.00
More Telit Communications Director Deals >

Telit Communications News