| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 120.00 | 121.31 | 117.25 | 117.50 | 2,455,430 |
| Aug 21, 2017 | 123.50 | 122.13 | 111.25 | 118.00 | 4,527,585 |
| Aug 18, 2017 | 126.00 | 126.50 | 122.25 | 123.00 | 2,512,766 |
| Aug 17, 2017 | 129.75 | 130.00 | 125.00 | 125.25 | 3,601,911 |
| Aug 16, 2017 | 129.50 | 132.55 | 126.88 | 127.50 | 3,788,041 |
| Company Name | Telit Communications | Epic | TCM |
|---|---|---|---|
| ISIN | GB00B06GM726 | Index | n/a |
| EMS | 7,500 | Prev Close | 117.50 |
| Shares in Issue (m) | 129.82 | Market Cap (£m) | 159.67 |
| PE Ratio | 8.54 | Div per Share (p) | 7.40 |
| Div Yield | 3.98 | Div Cover | 2.94 |
| EPS | 14.40 | EPS Growth (%) | 17.07 |
| PEG | 0.50 | DPS Growth (%) | n/a |
| ROCE | 12.45 | Net Gearing | 52.70 |
| Quick Ratio | 0.93 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | RBC Capital Markets | Outperform | 117.50 | 300.00 | 225.00 | Reiterates |
| 08 Aug | Morgan Stanley | Overweight | 117.50 | 350.00 | 269.00 | Reiterates |
| 23 May | Berenberg | Buy | 117.50 | 415.00 | 415.00 | Reiterates |
| 15 May | Berenberg | Buy | 117.50 | 380.00 | 415.00 | Reiterates |
| 25 Apr | Berenberg | Buy | 117.50 | 380.00 | 380.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2017 | Oozi Cats | Buy | 400,000 @ 171.87p | £687,480.00 |
| 04 Jul 2017 | Yosi Fait | Exercise | 500,000 @ 206.00p | £1,030,000.00 |
| 04 Jul 2017 | Yosi Fait | Sale Post-Exercise | 488,567 @ 310.00p | £1,514,557.70 |
| 03 Jul 2017 | Enrico Testa | Exercise | 385,646 @ 0.00p | £0.00 |
| 03 Jul 2017 | Oozi Cats | Buy | 75,215 @ 312.39p | £234,964.14 |
