202.00p-2.50 (-1.22 %)01 Dec 2020, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 30, 2020205.00p205.00p200.00p204.50p437,947
Nov 27, 2020205.00p208.00p202.50p206.00p793,178
Nov 26, 2020200.00p208.00p200.00p204.00p513,180
Nov 25, 2020192.40p201.63p192.40p201.00p1,059,958
Nov 24, 2020195.60p197.80p189.78p193.00p1,780,443
Nov 23, 2020197.00p204.50p197.00p197.00p1,166,758
Nov 20, 2020199.00p203.50p193.03p198.00p8,138,902
Nov 19, 2020164.00p170.80p162.36p168.20p921,971
Nov 18, 2020157.20p164.80p157.00p161.00p520,415
Nov 17, 2020165.00p165.00p157.12p160.00p180,009
Nov 16, 2020163.00p163.00p155.00p157.00p593,119
Nov 13, 2020163.00p167.20p158.60p167.20p411,471
Nov 12, 2020155.80p164.60p155.80p159.00p703,465
Nov 11, 2020158.60p162.00p156.20p156.20p49,740
Nov 10, 2020161.00p165.00p155.80p155.80p1,019,354
Nov 9, 2020158.60p170.00p158.60p162.40p609,458
Nov 6, 2020159.60p165.00p153.50p165.00p3,942,353
Nov 5, 2020153.00p159.41p153.00p157.20p313,418
Nov 4, 2020150.20p165.00p150.20p152.00p900,024
Nov 3, 2020150.00p155.00p147.00p152.40p5,731,361
Nov 2, 2020131.00p141.80p128.00p138.80p571,315
Oct 30, 2020124.00p133.80p123.43p133.80p264,404
Oct 29, 2020125.00p130.60p124.00p128.00p186,626
Oct 28, 2020131.00p131.03p124.31p125.40p203,803
Oct 27, 2020131.20p134.80p131.00p131.40p71,952
Oct 26, 2020131.60p136.40p131.60p134.20p114,541
Oct 23, 2020136.00p136.40p133.40p136.00p33,128
Oct 22, 2020136.20p136.31p131.20p131.20p69,586
Oct 21, 2020136.20p137.51p131.00p131.00p12,317
Oct 20, 2020134.00p138.20p131.20p131.20p159,491
Oct 19, 2020134.00p138.22p130.00p130.20p136,508
Oct 16, 2020130.00p135.00p130.00p133.00p30,808
Oct 15, 2020134.20p139.91p130.00p131.00p156,126
Oct 14, 2020138.00p138.00p134.00p134.00p43,670
Oct 13, 2020136.00p140.20p134.00p134.00p250,858
Oct 12, 2020130.80p139.42p130.60p137.20p71,436
Oct 9, 2020133.20p138.10p131.96p136.80p183,572
Oct 8, 2020132.00p135.20p130.20p130.20p72,662
Oct 7, 2020136.00p136.00p132.40p135.00p95,429
Oct 6, 2020139.80p139.80p136.00p136.80p71,845
Oct 5, 2020133.80p139.00p133.00p137.00p196,063
Oct 2, 2020135.00p138.20p135.00p137.00p95,375
Oct 1, 2020138.00p139.40p134.80p137.20p63,792
Sep 30, 2020131.20p138.70p131.20p136.00p121,779
Sep 29, 2020134.20p134.20p128.60p133.60p224,249
Sep 28, 2020136.00p138.36p134.00p135.00p32,460
Sep 25, 2020135.00p136.80p133.60p134.00p155,809
Sep 24, 2020134.00p135.80p130.60p135.00p132,781
Sep 23, 2020136.60p139.05p134.00p137.20p523,901
Sep 22, 2020140.00p140.00p135.00p135.00p74,736
Showing 1 to 50 of 253