Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Historic Prices

 
     
Date Open High Low Close Volume
Jul 13, 2020 129.40 136.80 129.40 136.00 977,487
Jul 10, 2020 129.858 133.00 117.48 132.60 1,414,877
Jul 9, 2020 122.00 138.00 122.00 132.40 2,340,090
Jul 8, 2020 115.80 122.577 114.20 121.00 246,768
Jul 7, 2020 105.00 119.80 105.00 119.00 528,866
Jul 6, 2020 105.00 109.20 103.154 107.20 492,027
Jul 3, 2020 105.00 109.80 105.00 107.40 25,697
Jul 2, 2020 104.00 111.68 104.00 109.00 217,540
Jul 1, 2020 111.00 111.00 104.20 106.00 854,071
Jun 30, 2020 112.40 113.40 110.20 110.20 241,662
Jun 29, 2020 115.20 115.20 107.40 110.20 361,143
Jun 26, 2020 116.24 118.40 114.00 115.80 121,723
Jun 25, 2020 119.92 122.80 116.00 118.80 113,394
Jun 24, 2020 124.60 124.60 119.40 120.60 71,773
Jun 23, 2020 120.484 127.00 120.20 124.20 50,005
Jun 22, 2020 125.754 126.80 120.20 120.20 76,430
Jun 19, 2020 125.06 127.00 125.00 126.60 45,968
Jun 18, 2020 126.728 127.60 123.72 125.80 120,273
Jun 17, 2020 124.30 127.80 124.30 126.00 72,863
Jun 16, 2020 125.24 128.00 122.255 128.00 63,415
Jun 15, 2020 126.34 127.00 123.272 127.00 421,899
Jun 12, 2020 120.404 127.00 120.00 126.00 81,625
Jun 11, 2020 126.02 127.84 120.20 124.40 192,382
Jun 10, 2020 129.10 129.10 125.00 128.00 106,786
Jun 9, 2020 127.00 130.581 124.00 124.00 326,285
Jun 8, 2020 125.00 129.00 123.20 126.40 140,527
Jun 5, 2020 129.44 129.44 126.20 128.00 227,465
Jun 4, 2020 125.00 129.20 125.00 128.00 63,227
Jun 3, 2020 128.14 129.00 125.80 127.00 119,490
Jun 2, 2020 131.00 131.00 125.00 125.00 24,562
Jun 1, 2020 125.00 128.40 125.00 126.40 12,582
May 29, 2020 129.00 129.80 125.40 126.40 55,403
May 28, 2020 127.22 130.00 126.20 127.60 64,754
May 27, 2020 127.61 129.80 126.40 126.60 115,098
May 26, 2020 132.60 132.80 127.00 127.00 156,499
May 25, 2020 129.56 0.00 0.00 130.00 0
May 22, 2020 129.56 131.60 127.20 130.00 69,054
May 21, 2020 132.24 132.24 127.40 129.80 97,066
May 20, 2020 130.09 132.80 128.71 130.00 62,153
May 19, 2020 129.00 134.40 128.60 130.00 141,084
May 18, 2020 136.904 137.66 129.80 129.80 219,890
May 15, 2020 132.60 137.20 126.568 130.00 367,399
May 14, 2020 128.60 137.40 125.00 130.00 614,975
May 13, 2020 126.54 147.40 123.00 131.00 855,240
May 12, 2020 117.504 128.20 117.504 127.20 154,388
May 11, 2020 120.10 123.00 115.40 123.00 155,555
May 8, 2020 0.00 0.00 0.00 120.60 0
May 7, 2020 115.00 123.13 115.00 120.60 230,362
May 6, 2020 122.42 123.00 116.80 122.00 66,919
May 5, 2020 119.316 122.10 116.06 120.00 78,326
Showing 1 to 50 of 259