202.50p+4.50 (+2.27 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:06202.50p4,795£9,709.88
Jan 15, 202116:29:45201.48p149£300.21
Jan 15, 202116:29:30200.50p31£62.16
Jan 15, 202116:29:29200.00p398£796.00
Jan 15, 202116:29:29200.00p1,094£2,188.00
Jan 15, 202116:29:29200.00p2,308£4,616.00
Jan 15, 202116:29:29200.00p10,000£20,000.00
Jan 15, 202116:29:29200.00p2,270£4,540.00
Jan 15, 202116:29:22199.40p1,865£3,718.81
Jan 15, 202116:27:19199.40p1,417£2,825.50
Jan 15, 202116:24:37199.42p1£1.99
Jan 15, 202116:22:41199.40p1,187£2,366.88
Jan 15, 202116:22:41199.40p1,707£3,403.76
Jan 15, 202116:22:41199.40p90£179.46
Jan 15, 202116:22:41199.40p3,652£7,282.09
Jan 15, 202116:22:41199.40p79£157.53
Jan 15, 202116:22:41199.40p3,822£7,621.07
Jan 15, 202116:22:41199.40p868£1,730.79
Jan 15, 202116:20:45199.40p288£574.27
Jan 15, 202116:20:45199.40p67£133.60
Jan 15, 202116:18:02199.80p862£1,722.28
Jan 15, 202116:18:02199.80p1,667£3,330.67
Jan 15, 202116:18:02199.80p71£141.86
Jan 15, 202116:16:34200.50p435£872.18
Jan 15, 202116:16:34200.50p11,901£23,861.51
Jan 15, 202116:16:34200.50p976£1,956.88
Jan 15, 202116:16:28200.59p5,000£10,029.50
Jan 15, 202116:15:11200.50p977£1,958.89
Jan 15, 202116:15:09200.50p1,146£2,297.73
Jan 15, 202116:08:09200.50p919£1,842.60
Jan 15, 202116:08:09200.50p398£797.99
Jan 15, 202116:08:09200.50p251£503.26
Jan 15, 202116:08:09200.50p976£1,956.88
Jan 15, 202116:03:02200.50p1,238£2,482.19
Jan 15, 202116:03:02200.50p1,035£2,075.18
Jan 15, 202116:03:02200.00p5,000£10,000.00
Jan 15, 202116:03:02200.00p5,000£10,000.00
Jan 15, 202116:03:02200.00p441£882.00
Jan 15, 202116:01:39200.00p474£948.00
Jan 15, 202116:01:39200.00p70£140.00
Jan 15, 202116:00:26199.40p156£311.06
Jan 15, 202115:58:48200.00p4,930£9,860.00
Jan 15, 202115:58:48200.00p5,000£10,000.00
Jan 15, 202115:58:48200.00p5,000£10,000.00
Jan 15, 202115:58:48200.00p2,626£5,252.00
Jan 15, 202115:58:48200.00p2,374£4,748.00
Jan 15, 202115:58:48200.00p2,238£4,476.00
Jan 15, 202115:58:48200.00p388£776.00
Jan 15, 202115:58:48200.00p524£1,048.00
Jan 15, 202115:58:48200.00p2,238£4,476.00