Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:35 134.00 12,011 133.60 135.00 Sell £16,094.74 UT
Sep 25 2020, 16:29 134.00 1,064 134.00 134.20 Sell £1,425.76 AT
Sep 25 2020, 16:29 134.00 804 134.00 134.20 Sell £1,077.36 AT
Sep 25 2020, 16:29 134.00 38 134.00 134.20 Sell £50.92 AT
Sep 25 2020, 16:28 134.00 579 134.00 134.20 Sell £775.86 AT
Sep 25 2020, 16:28 134.00 113 134.00 134.20 Sell £151.42 AT
Sep 25 2020, 16:26 134.00 577 134.00 134.40 Sell £773.18 AT
Sep 25 2020, 16:20 134.00 722 134.00 134.60 Sell £967.48 AT
Sep 25 2020, 16:20 134.00 13 134.00 134.60 Sell £17.42 AT
Sep 25 2020, 16:15 134.20 2,000 134.20 135.00 Sell £2,684.00 AT
Sep 25 2020, 16:15 134.00 4,585 134.00 135.00 Sell £6,143.9 AT
Sep 25 2020, 16:15 134.00 90 134.00 135.00 Sell £120.6 AT
Sep 25 2020, 16:15 134.00 1,099 133.60 135.00 Sell £1,472.66 AT
Sep 25 2020, 16:15 134.00 316 134.00 135.00 Sell £423.44 AT
Sep 25 2020, 16:14 134.20 5,000 134.20 135.00 Sell £6,710.00 O
Sep 25 2020, 16:11 135.00 173 134.20 135.00 Buy £233.55 AT
Sep 25 2020, 16:10 135.00 2,000 135.00 136.00 Sell £2,700.00 AT
Sep 25 2020, 16:10 134.80 1,045 134.00 134.80 Buy £1,408.66 AT
Sep 25 2020, 16:10 134.80 735 134.00 134.80 Buy £990.78 AT
Sep 25 2020, 15:51 134.80 2,000 134.00 134.80 Buy £2,696.00 AT
Sep 25 2020, 15:43 134.60 1,668 134.60 135.60 Sell £2,245.128 AT
Sep 25 2020, 15:43 134.60 1,332 134.20 134.60 Buy £1,792.872 AT
Sep 25 2020, 15:43 134.60 2,000 134.60 135.60 Sell £2,692.00 AT
Sep 25 2020, 15:25 134.40 2,000 134.40 135.80 Sell £2,688.00 AT
Sep 25 2020, 15:25 134.40 1,352 134.40 135.80 Sell £1,817.088 AT
Sep 25 2020, 15:15 134.60 1,605 134.00 134.60 Buy £2,160.33 AT
Sep 25 2020, 15:15 134.60 749 134.20 134.60 Buy £1,008.154 AT
Sep 25 2020, 15:15 134.60 95 134.00 134.60 Buy £127.87 AT
Sep 25 2020, 15:15 134.60 1,010 134.00 134.60 Buy £1,359.46 AT
Sep 25 2020, 14:52 134.46 3,710 133.20 134.60 Buy £4,988.466 O
Sep 25 2020, 14:38 133.60 1,403 133.60 135.00 Sell £1,874.408 AT
Sep 25 2020, 14:38 133.60 597 133.60 135.00 Sell £797.592 AT
Sep 25 2020, 14:38 135.00 454 135.00 135.40 Sell £612.9 AT
Sep 25 2020, 14:38 135.00 353 135.00 135.40 Sell £476.55 AT
Sep 25 2020, 14:38 135.00 2,385 135.00 135.40 Sell £3,219.75 AT
Sep 25 2020, 14:17 135.00 70 135.00 135.80 Sell £94.5 AT
Sep 25 2020, 14:17 135.00 1,778 135.00 136.00 Sell £2,400.3 AT
Sep 25 2020, 14:17 135.00 1,703 135.00 136.00 Sell £2,299.05 AT
Sep 25 2020, 14:17 135.00 1,702 135.00 136.00 Sell £2,297.7 AT
Sep 25 2020, 14:17 135.00 491 135.00 136.00 Sell £662.85 AT
Sep 25 2020, 14:17 135.00 1,578 135.00 136.00 Sell £2,130.3 AT
Sep 25 2020, 14:17 135.00 931 135.00 136.00 Sell £1,256.85 AT
Sep 25 2020, 14:17 135.00 1,898 135.00 136.00 Sell £2,562.3 AT
Sep 25 2020, 14:17 135.00 1,410 135.00 136.00 Sell £1,903.5 AT
Sep 25 2020, 14:17 135.00 11,000 135.00 136.00 Sell £14,850.00 O
Sep 25 2020, 14:13 135.20 1,237 135.20 136.00 Sell £1,672.424 AT
Sep 25 2020, 14:04 135.20 239 135.20 136.00 Sell £323.128 AT
Sep 25 2020, 14:04 135.20 111 135.20 136.00 Sell £150.072 AT
Sep 25 2020, 14:04 135.80 772 135.20 135.80 Buy £1,048.376 AT
Sep 25 2020, 14:04 136.00 38,000 135.00 136.00 Buy £51,680.00 AT
Showing 1 to 50 of 472
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.