Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:43 117.48 168,711 131.80 132.60 Sell £198,201.6828 O
Jul 10 2020, 16:35 132.60 45,957 131.80 133.40 Buy £60,938.982 UT
Jul 10 2020, 16:30 132.00 60,237 131.80 133.00 Sell £79,512.84 O
Jul 10 2020, 16:29 132.00 644 132.00 132.60 Sell £850.08 AT
Jul 10 2020, 16:29 132.00 593 132.00 132.60 Sell £782.76 AT
Jul 10 2020, 16:29 132.00 698 132.00 132.60 Sell £921.36 AT
Jul 10 2020, 16:29 132.00 3,021 132.00 132.60 Sell £3,987.72 AT
Jul 10 2020, 16:29 132.00 3,496 132.00 132.60 Sell £4,614.72 AT
Jul 10 2020, 16:29 132.00 1,281 132.00 132.60 Sell £1,690.92 AT
Jul 10 2020, 16:28 132.00 5,000 132.00 132.60 Sell £6,600.00 AT
Jul 10 2020, 16:28 131.80 39 131.80 132.60 Sell £51.402 AT
Jul 10 2020, 16:28 132.00 1,504 132.00 132.60 Sell £1,985.28 AT
Jul 10 2020, 16:28 132.60 358 132.00 132.60 Buy £474.708 AT
Jul 10 2020, 16:28 132.60 157 132.00 132.60 Buy £208.182 AT
Jul 10 2020, 16:26 132.60 247 132.00 132.60 Buy £327.522 AT
Jul 10 2020, 16:26 132.00 323 132.00 132.60 Sell £426.36 AT
Jul 10 2020, 16:26 132.00 1,087 132.00 132.60 Sell £1,434.84 AT
Jul 10 2020, 16:23 132.80 561 132.00 132.80 Buy £745.008 AT
Jul 10 2020, 16:16 132.00 3,913 132.00 132.80 Sell £5,165.16 AT
Jul 10 2020, 16:16 132.00 1,087 132.00 132.80 Sell £1,434.84 AT
Jul 10 2020, 16:16 132.00 3,913 132.00 132.80 Sell £5,165.16 AT
Jul 10 2020, 16:16 132.00 5,000 132.00 132.80 Sell £6,600.00 AT
Jul 10 2020, 16:16 132.00 5,000 132.00 132.80 Sell £6,600.00 AT
Jul 10 2020, 16:16 132.00 5,000 132.00 132.80 Sell £6,600.00 AT
Jul 10 2020, 16:16 132.00 5,000 132.00 132.80 Sell £6,600.00 AT
Jul 10 2020, 16:16 132.00 4,000 132.00 132.80 Sell £5,280.00 AT
Jul 10 2020, 16:16 132.00 1,000 132.00 132.80 Sell £1,320.00 AT
Jul 10 2020, 16:15 132.00 319 132.00 132.80 Sell £421.08 AT
Jul 10 2020, 16:15 132.00 562 132.00 132.80 Sell £741.84 AT
Jul 10 2020, 16:15 132.00 1,433 132.00 132.80 Sell £1,891.56 AT
Jul 10 2020, 16:14 132.00 1,379 132.00 132.80 Sell £1,820.28 AT
Jul 10 2020, 15:59 132.00 100 132.00 132.80 Sell £132.00 AT
Jul 10 2020, 15:58 132.00 1,526 132.00 132.80 Sell £2,014.32 AT
Jul 10 2020, 15:58 132.00 945 132.00 132.80 Sell £1,247.4 AT
Jul 10 2020, 15:58 132.00 4,000 132.00 132.80 Sell £5,280.00 AT
Jul 10 2020, 15:58 132.00 16,000 132.00 132.80 Sell £21,120.00 O
Jul 10 2020, 15:58 131.80 167 131.80 132.00 Sell £220.106 AT
Jul 10 2020, 15:58 132.00 1,000 132.00 132.80 Sell £1,320.00 AT
Jul 10 2020, 15:58 132.00 285 131.80 132.00 Buy £376.2 AT
Jul 10 2020, 15:58 132.00 5,000 132.00 132.80 Sell £6,600.00 AT
Jul 10 2020, 15:58 132.00 4,273 131.80 132.00 Buy £5,640.36 AT
Jul 10 2020, 15:58 132.00 5,000 131.80 132.00 Buy £6,600.00 AT
Jul 10 2020, 15:58 132.00 96 131.80 132.00 Buy £126.72 AT
Jul 10 2020, 15:58 132.00 727 131.80 132.00 Buy £959.64 AT
Jul 10 2020, 15:58 131.80 1,761 131.80 132.00 Sell £2,320.998 AT
Jul 10 2020, 15:58 131.80 485 131.80 132.00 Sell £639.23 AT
Jul 10 2020, 15:58 132.00 1,215 131.80 132.00 Buy £1,603.8 AT
Jul 10 2020, 15:58 132.00 346 132.00 132.80 Sell £456.72 AT
Jul 10 2020, 15:58 131.80 470 131.80 132.00 Sell £619.46 AT
Jul 10 2020, 15:17 132.488 116,596 132.00 132.80 Buy £154,475.70848 O
Showing 1 to 50 of 1,203
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.