Shares Magazine
202.50p+4.50 (+2.27 %)15 Jan 2021, 17:06
Telit Communications PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 15, 2021 | 16:35:06 | 202.50p | 4,795 | £9,709.88 |
| Jan 15, 2021 | 16:29:45 | 201.48p | 149 | £300.21 |
| Jan 15, 2021 | 16:29:30 | 200.50p | 31 | £62.16 |
| Jan 15, 2021 | 16:29:29 | 200.00p | 398 | £796.00 |
| Jan 15, 2021 | 16:29:29 | 200.00p | 1,094 | £2,188.00 |
| Jan 15, 2021 | 16:29:29 | 200.00p | 2,308 | £4,616.00 |
| Jan 15, 2021 | 16:29:29 | 200.00p | 10,000 | £20,000.00 |
| Jan 15, 2021 | 16:29:29 | 200.00p | 2,270 | £4,540.00 |
| Jan 15, 2021 | 16:29:22 | 199.40p | 1,865 | £3,718.81 |
| Jan 15, 2021 | 16:27:19 | 199.40p | 1,417 | £2,825.50 |
| Jan 15, 2021 | 16:24:37 | 199.42p | 1 | £1.99 |
| Jan 15, 2021 | 16:22:41 | 199.40p | 1,187 | £2,366.88 |
| Jan 15, 2021 | 16:22:41 | 199.40p | 1,707 | £3,403.76 |
| Jan 15, 2021 | 16:22:41 | 199.40p | 90 | £179.46 |
| Jan 15, 2021 | 16:22:41 | 199.40p | 3,652 | £7,282.09 |
| Jan 15, 2021 | 16:22:41 | 199.40p | 79 | £157.53 |
| Jan 15, 2021 | 16:22:41 | 199.40p | 3,822 | £7,621.07 |
| Jan 15, 2021 | 16:22:41 | 199.40p | 868 | £1,730.79 |
| Jan 15, 2021 | 16:20:45 | 199.40p | 288 | £574.27 |
| Jan 15, 2021 | 16:20:45 | 199.40p | 67 | £133.60 |
| Jan 15, 2021 | 16:18:02 | 199.80p | 862 | £1,722.28 |
| Jan 15, 2021 | 16:18:02 | 199.80p | 1,667 | £3,330.67 |
| Jan 15, 2021 | 16:18:02 | 199.80p | 71 | £141.86 |
| Jan 15, 2021 | 16:16:34 | 200.50p | 435 | £872.18 |
| Jan 15, 2021 | 16:16:34 | 200.50p | 11,901 | £23,861.51 |
| Jan 15, 2021 | 16:16:34 | 200.50p | 976 | £1,956.88 |
| Jan 15, 2021 | 16:16:28 | 200.59p | 5,000 | £10,029.50 |
| Jan 15, 2021 | 16:15:11 | 200.50p | 977 | £1,958.89 |
| Jan 15, 2021 | 16:15:09 | 200.50p | 1,146 | £2,297.73 |
| Jan 15, 2021 | 16:08:09 | 200.50p | 919 | £1,842.60 |
| Jan 15, 2021 | 16:08:09 | 200.50p | 398 | £797.99 |
| Jan 15, 2021 | 16:08:09 | 200.50p | 251 | £503.26 |
| Jan 15, 2021 | 16:08:09 | 200.50p | 976 | £1,956.88 |
| Jan 15, 2021 | 16:03:02 | 200.50p | 1,238 | £2,482.19 |
| Jan 15, 2021 | 16:03:02 | 200.50p | 1,035 | £2,075.18 |
| Jan 15, 2021 | 16:03:02 | 200.00p | 5,000 | £10,000.00 |
| Jan 15, 2021 | 16:03:02 | 200.00p | 5,000 | £10,000.00 |
| Jan 15, 2021 | 16:03:02 | 200.00p | 441 | £882.00 |
| Jan 15, 2021 | 16:01:39 | 200.00p | 474 | £948.00 |
| Jan 15, 2021 | 16:01:39 | 200.00p | 70 | £140.00 |
| Jan 15, 2021 | 16:00:26 | 199.40p | 156 | £311.06 |
| Jan 15, 2021 | 15:58:48 | 200.00p | 4,930 | £9,860.00 |
| Jan 15, 2021 | 15:58:48 | 200.00p | 5,000 | £10,000.00 |
| Jan 15, 2021 | 15:58:48 | 200.00p | 5,000 | £10,000.00 |
| Jan 15, 2021 | 15:58:48 | 200.00p | 2,626 | £5,252.00 |
| Jan 15, 2021 | 15:58:48 | 200.00p | 2,374 | £4,748.00 |
| Jan 15, 2021 | 15:58:48 | 200.00p | 2,238 | £4,476.00 |
| Jan 15, 2021 | 15:58:48 | 200.00p | 388 | £776.00 |
| Jan 15, 2021 | 15:58:48 | 200.00p | 524 | £1,048.00 |
| Jan 15, 2021 | 15:58:48 | 200.00p | 2,238 | £4,476.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 115.30 | 9.81 |
| Aveva Group PLC | 3,805.00 | 6.97 |
| Tui AG | 403.20 | 5.14 |
| Watches Of Switzerland Group PLC | 631.00 | 3.78 |
| Hiscox LTD | 998.00 | 3.25 |
| Ssp Group PLC | 340.20 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petrofac Limited | 120.75 | -27.52 |
| Babcock International Group PLC | 220.30 | -16.39 |
| Hilton Food Group PLC | 1,000.00 | -14.09 |
| Synthomer PLC | 421.00 | -5.56 |
| Anglo American PLC | 2,663.50 | -5.31 |
| Games Workshop Group PLC | 10,710.00 | -5.22 |
