- Share Prices
Telit Communications PLC (TCM)
202.50p+4.50 (+2.27 %)15 Jan 2021, 17:06
Telit Communications PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 16:35:06 | 202.50p | 4,795 | £9,709.88 |
Jan 15, 2021 | 16:29:45 | 201.48p | 149 | £300.21 |
Jan 15, 2021 | 16:29:30 | 200.50p | 31 | £62.16 |
Jan 15, 2021 | 16:29:29 | 200.00p | 398 | £796.00 |
Jan 15, 2021 | 16:29:29 | 200.00p | 1,094 | £2,188.00 |
Jan 15, 2021 | 16:29:29 | 200.00p | 2,308 | £4,616.00 |
Jan 15, 2021 | 16:29:29 | 200.00p | 10,000 | £20,000.00 |
Jan 15, 2021 | 16:29:29 | 200.00p | 2,270 | £4,540.00 |
Jan 15, 2021 | 16:29:22 | 199.40p | 1,865 | £3,718.81 |
Jan 15, 2021 | 16:27:19 | 199.40p | 1,417 | £2,825.50 |
Jan 15, 2021 | 16:24:37 | 199.42p | 1 | £1.99 |
Jan 15, 2021 | 16:22:41 | 199.40p | 1,187 | £2,366.88 |
Jan 15, 2021 | 16:22:41 | 199.40p | 1,707 | £3,403.76 |
Jan 15, 2021 | 16:22:41 | 199.40p | 90 | £179.46 |
Jan 15, 2021 | 16:22:41 | 199.40p | 3,652 | £7,282.09 |
Jan 15, 2021 | 16:22:41 | 199.40p | 79 | £157.53 |
Jan 15, 2021 | 16:22:41 | 199.40p | 3,822 | £7,621.07 |
Jan 15, 2021 | 16:22:41 | 199.40p | 868 | £1,730.79 |
Jan 15, 2021 | 16:20:45 | 199.40p | 288 | £574.27 |
Jan 15, 2021 | 16:20:45 | 199.40p | 67 | £133.60 |
Jan 15, 2021 | 16:18:02 | 199.80p | 862 | £1,722.28 |
Jan 15, 2021 | 16:18:02 | 199.80p | 1,667 | £3,330.67 |
Jan 15, 2021 | 16:18:02 | 199.80p | 71 | £141.86 |
Jan 15, 2021 | 16:16:34 | 200.50p | 435 | £872.18 |
Jan 15, 2021 | 16:16:34 | 200.50p | 11,901 | £23,861.51 |
Jan 15, 2021 | 16:16:34 | 200.50p | 976 | £1,956.88 |
Jan 15, 2021 | 16:16:28 | 200.59p | 5,000 | £10,029.50 |
Jan 15, 2021 | 16:15:11 | 200.50p | 977 | £1,958.89 |
Jan 15, 2021 | 16:15:09 | 200.50p | 1,146 | £2,297.73 |
Jan 15, 2021 | 16:08:09 | 200.50p | 919 | £1,842.60 |
Jan 15, 2021 | 16:08:09 | 200.50p | 398 | £797.99 |
Jan 15, 2021 | 16:08:09 | 200.50p | 251 | £503.26 |
Jan 15, 2021 | 16:08:09 | 200.50p | 976 | £1,956.88 |
Jan 15, 2021 | 16:03:02 | 200.50p | 1,238 | £2,482.19 |
Jan 15, 2021 | 16:03:02 | 200.50p | 1,035 | £2,075.18 |
Jan 15, 2021 | 16:03:02 | 200.00p | 5,000 | £10,000.00 |
Jan 15, 2021 | 16:03:02 | 200.00p | 5,000 | £10,000.00 |
Jan 15, 2021 | 16:03:02 | 200.00p | 441 | £882.00 |
Jan 15, 2021 | 16:01:39 | 200.00p | 474 | £948.00 |
Jan 15, 2021 | 16:01:39 | 200.00p | 70 | £140.00 |
Jan 15, 2021 | 16:00:26 | 199.40p | 156 | £311.06 |
Jan 15, 2021 | 15:58:48 | 200.00p | 4,930 | £9,860.00 |
Jan 15, 2021 | 15:58:48 | 200.00p | 5,000 | £10,000.00 |
Jan 15, 2021 | 15:58:48 | 200.00p | 5,000 | £10,000.00 |
Jan 15, 2021 | 15:58:48 | 200.00p | 2,626 | £5,252.00 |
Jan 15, 2021 | 15:58:48 | 200.00p | 2,374 | £4,748.00 |
Jan 15, 2021 | 15:58:48 | 200.00p | 2,238 | £4,476.00 |
Jan 15, 2021 | 15:58:48 | 200.00p | 388 | £776.00 |
Jan 15, 2021 | 15:58:48 | 200.00p | 524 | £1,048.00 |
Jan 15, 2021 | 15:58:48 | 200.00p | 2,238 | £4,476.00 |