Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2020, 15:58 135.20 657 135.20 136.40 Sell £888.264 AT
Oct 21 2020, 15:50 135.20 676 135.20 136.40 Sell £913.952 AT
Oct 21 2020, 15:44 135.20 594 135.20 136.40 Sell £803.088 AT
Oct 21 2020, 15:27 136.40 622 135.20 136.40 Buy £848.408 AT
Oct 21 2020, 15:27 136.40 288 135.20 136.40 Buy £392.832 AT
Oct 21 2020, 15:21 136.40 2,500 135.20 136.40 Buy £3,410.00 AT
Oct 21 2020, 15:21 136.40 2,500 135.20 136.40 Buy £3,410.00 AT
Oct 21 2020, 15:21 136.40 103 135.20 136.40 Buy £140.492 AT
Oct 21 2020, 15:21 136.20 2,235 136.20 136.60 Sell £3,044.07 AT
Oct 21 2020, 11:35 137.512 109 136.20 137.80 Buy £149.88808 O
Oct 20 2020, 16:35 131.20 255 131.20 137.00 Sell £334.56 UT
Oct 20 2020, 16:28 136.80 1,514 135.60 136.80 Buy £2,071.152 AT
Oct 20 2020, 16:28 136.80 986 135.60 136.80 Buy £1,348.848 AT
Oct 20 2020, 16:28 136.80 126 136.80 137.00 Sell £172.368 AT
Oct 20 2020, 16:28 136.80 2,688 136.80 137.00 Sell £3,677.184 AT
Oct 20 2020, 16:28 136.80 172 136.80 137.00 Sell £235.296 AT
Oct 20 2020, 16:28 136.80 214 136.80 137.00 Sell £292.752 AT
Oct 20 2020, 16:28 136.80 1,344 136.80 137.00 Sell £1,838.592 AT
Oct 20 2020, 16:28 136.80 1,516 136.80 137.00 Sell £2,073.888 AT
Oct 20 2020, 16:28 136.80 958 136.80 137.00 Sell £1,310.544 AT
Oct 20 2020, 16:28 136.80 126 136.80 137.00 Sell £172.368 AT
Oct 20 2020, 16:28 136.80 1,978 134.80 136.80 Buy £2,705.904 AT
Oct 20 2020, 16:28 136.80 522 135.60 136.80 Buy £714.096 AT
Oct 20 2020, 16:27 136.60 2,500 135.40 136.60 Buy £3,415.00 AT
Oct 20 2020, 16:27 136.40 2,500 134.80 136.40 Buy £3,410.00 AT
Oct 20 2020, 16:27 136.40 243 135.40 136.40 Buy £331.452 AT
Oct 20 2020, 16:27 136.80 996 135.40 136.80 Buy £1,362.528 AT
Oct 20 2020, 16:27 136.80 847 135.40 136.80 Buy £1,158.696 AT
Oct 20 2020, 16:27 136.80 2,500 135.40 136.80 Buy £3,420.00 AT
Oct 20 2020, 16:19 136.80 250 136.00 136.80 Buy £342.00 AT
Oct 20 2020, 16:19 136.80 250 136.00 136.80 Buy £342.00 AT
Oct 20 2020, 16:16 136.60 760 136.60 137.00 Sell £1,038.16 AT
Oct 20 2020, 16:16 136.60 209 136.60 137.00 Sell £285.494 AT
Oct 20 2020, 16:16 136.60 1,310 136.60 137.00 Sell £1,789.46 AT
Oct 20 2020, 16:11 137.00 20 136.60 137.00 Buy £27.4 AT
Oct 20 2020, 16:11 137.00 618 136.60 137.00 Buy £846.66 AT
Oct 20 2020, 16:11 137.00 750 136.60 137.00 Buy £1,027.5 AT
Oct 20 2020, 16:11 137.00 1,012 136.60 137.00 Buy £1,386.44 AT
Oct 20 2020, 16:05 137.74 5,000 136.60 137.80 Buy £6,887.00 O
Oct 20 2020, 16:03 137.40 401 137.40 137.60 Sell £550.974 AT
Oct 20 2020, 16:03 137.40 670 136.60 137.40 Buy £920.58 AT
Oct 20 2020, 16:03 137.40 349 137.40 137.60 Sell £479.526 AT
Oct 20 2020, 16:03 137.40 980 136.60 137.40 Buy £1,346.52 AT
Oct 20 2020, 16:03 137.00 100 137.00 137.40 Sell £137.00 AT
Oct 20 2020, 16:01 137.00 643 136.60 137.00 Buy £880.91 AT
Oct 20 2020, 15:59 137.00 630 137.00 138.00 Sell £863.1 AT
Oct 20 2020, 15:57 137.00 618 136.60 137.00 Buy £846.66 AT
Oct 20 2020, 15:56 137.00 145 136.40 137.00 Buy £198.65 AT
Oct 20 2020, 15:56 137.00 146 136.40 137.00 Buy £200.02 AT
Oct 20 2020, 15:56 137.00 48 136.60 137.00 Buy £65.76 AT
Showing 51 to 100 of 415
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.