Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 15:11 148.00 8,424 147.40 148.00 Buy £12,467.52 AT
Aug 14 2020, 15:10 148.00 8 147.40 148.00 Buy £11.84 AT
Aug 14 2020, 15:05 148.00 218 147.40 148.00 Buy £322.64 AT
Aug 14 2020, 15:03 147.40 1,384 147.40 148.00 Sell £2,040.016 AT
Aug 14 2020, 15:03 147.80 78 147.80 148.00 Sell £115.284 AT
Aug 14 2020, 14:52 147.40 8,000 147.40 148.00 Sell £11,792.00 AT
Aug 14 2020, 14:52 147.40 2,000 147.40 148.00 Sell £2,948.00 AT
Aug 14 2020, 14:50 147.40 71 147.40 147.60 Sell £104.654 AT
Aug 14 2020, 14:46 146.80 1,401 146.80 148.00 Sell £2,056.668 AT
Aug 14 2020, 14:42 146.80 435 146.80 148.00 Sell £638.58 AT
Aug 14 2020, 14:39 147.80 1,338 146.20 147.80 Buy £1,977.564 AT
Aug 14 2020, 14:39 147.80 1,977 146.20 147.80 Buy £2,922.006 AT
Aug 14 2020, 14:36 146.40 23 146.40 147.80 Sell £33.672 AT
Aug 14 2020, 14:36 147.80 23 145.20 147.80 Buy £33.994 AT
Aug 14 2020, 14:36 146.40 2,000 146.40 147.80 Sell £2,928.00 AT
Aug 14 2020, 14:00 147.40 14 146.20 147.40 Buy £20.636 AT
Aug 14 2020, 13:42 147.00 826 147.00 148.00 Sell £1,214.22 AT
Aug 14 2020, 13:36 148.40 439 146.80 148.40 Buy £651.476 AT
Aug 14 2020, 13:29 148.00 810 146.60 148.00 Buy £1,198.8 AT
Aug 14 2020, 13:21 147.60 2,000 147.60 148.60 Sell £2,952.00 AT
Aug 14 2020, 13:21 147.60 44 147.60 148.60 Sell £64.944 AT
Aug 14 2020, 13:21 148.60 786 147.40 148.60 Buy £1,167.996 AT
Aug 14 2020, 13:16 147.20 1,511 147.20 148.60 Sell £2,224.192 AT
Aug 14 2020, 13:16 147.20 780 147.20 148.60 Sell £1,148.16 AT
Aug 14 2020, 13:16 147.20 489 147.20 148.60 Sell £719.808 AT
Aug 14 2020, 13:16 148.40 83 148.40 148.60 Sell £123.172 AT
Aug 14 2020, 13:08 149.00 20,000 147.60 149.00 Buy £29,800.00 AT
Aug 14 2020, 12:53 148.40 48 148.40 149.00 Sell £71.232 AT
Aug 14 2020, 12:41 149.40 780 147.80 149.40 Buy £1,165.32 AT
Aug 14 2020, 12:37 149.00 156 149.00 149.80 Sell £232.44 AT
Aug 14 2020, 12:36 149.40 97 149.40 149.80 Sell £144.918 AT
Aug 14 2020, 12:35 149.00 1,500 149.00 150.00 Sell £2,235.00 AT
Aug 14 2020, 12:35 149.00 1,721 149.00 150.00 Sell £2,564.29 AT
Aug 14 2020, 12:28 150.00 402 148.40 150.00 Buy £603.00 AT
Aug 14 2020, 12:28 149.60 391 148.40 149.60 Buy £584.936 AT
Aug 14 2020, 12:27 149.60 451 148.40 149.60 Buy £674.696 AT
Aug 14 2020, 12:27 149.00 60 147.20 149.00 Buy £89.4 AT
Aug 14 2020, 12:27 149.60 1,307 147.20 149.60 Buy £1,955.272 AT
Aug 14 2020, 12:27 149.80 3,909 147.20 149.80 Buy £5,855.682 AT
Aug 14 2020, 12:24 148.80 79 148.80 149.00 Sell £117.552 AT
Aug 14 2020, 12:24 148.80 61 148.80 149.00 Sell £90.768 AT
Aug 14 2020, 12:23 148.80 1,200 147.20 148.80 Buy £1,785.6 AT
Aug 14 2020, 12:23 149.00 4,676 147.20 149.00 Buy £6,967.24 AT
Aug 14 2020, 12:22 148.895 9,397 147.20 148.80 Buy £13,991.66315 O
Aug 14 2020, 12:21 148.80 37 147.20 148.80 Buy £55.056 AT
Aug 14 2020, 12:21 148.60 710 147.20 148.60 Buy £1,055.06 AT
Aug 14 2020, 12:21 148.60 1,338 147.20 148.60 Buy £1,988.268 AT
Aug 14 2020, 12:21 148.60 2,000 147.20 148.60 Buy £2,972.00 AT
Aug 14 2020, 12:18 148.20 1,474 147.20 148.20 Buy £2,184.468 AT
Aug 14 2020, 12:17 148.40 80 148.40 148.60 Sell £118.72 AT
Showing 51 to 100 of 714
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.