Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 14:57 136.60 2,500 135.20 136.60 Buy £3,415.00 AT
Oct 20 2020, 14:57 136.60 750 135.20 136.60 Buy £1,024.5 AT
Oct 20 2020, 14:57 136.60 250 136.60 136.80 Sell £341.5 AT
Oct 20 2020, 14:57 136.60 2,500 135.00 136.60 Buy £3,415.00 AT
Oct 20 2020, 14:57 136.60 3,452 135.00 136.60 Buy £4,715.432 AT
Oct 20 2020, 14:57 136.60 1,000 136.60 137.00 Sell £1,366.00 AT
Oct 20 2020, 14:57 136.60 655 136.60 137.00 Sell £894.73 AT
Oct 20 2020, 14:57 136.60 345 136.60 137.00 Sell £471.27 AT
Oct 20 2020, 14:57 136.60 424 136.60 137.00 Sell £579.184 AT
Oct 20 2020, 14:57 136.60 264 136.60 137.00 Sell £360.624 AT
Oct 20 2020, 14:51 136.40 203 136.40 137.60 Sell £276.892 AT
Oct 20 2020, 14:49 138.20 1,000 138.20 139.80 Sell £1,382.00 AT
Oct 20 2020, 14:49 136.80 2,500 136.80 138.00 Sell £3,420.00 AT
Oct 20 2020, 14:49 137.60 2,500 136.00 137.60 Buy £3,440.00 AT
Oct 20 2020, 14:49 137.60 6,099 136.00 137.60 Buy £8,392.224 AT
Oct 20 2020, 14:49 138.00 6,919 136.00 138.00 Buy £9,548.22 AT
Oct 20 2020, 14:49 138.20 1,000 138.20 139.80 Sell £1,382.00 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 139.80 Sell £1,382.00 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 139.00 Sell £1,382.00 AT
Oct 20 2020, 14:48 138.20 445 138.20 139.40 Sell £614.99 AT
Oct 20 2020, 14:48 138.20 110 138.20 139.40 Sell £152.02 AT
Oct 20 2020, 14:48 138.20 445 138.20 139.40 Sell £614.99 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 139.80 Sell £1,382.00 AT
Oct 20 2020, 14:48 137.00 2,500 137.00 138.60 Sell £3,425.00 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 138.80 Sell £1,382.00 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 139.20 Sell £1,382.00 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 139.80 Sell £1,382.00 AT
Oct 20 2020, 14:48 136.80 2,500 136.80 139.00 Sell £3,420.00 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 139.60 Sell £1,382.00 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 139.80 Sell £1,382.00 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 139.60 Sell £1,382.00 AT
Oct 20 2020, 14:48 138.20 1,000 138.20 139.80 Sell £1,382.00 AT
Oct 20 2020, 14:46 136.60 482 133.20 136.60 Buy £658.412 AT
Oct 20 2020, 14:46 136.60 1,000 136.60 138.00 Sell £1,366.00 AT
Oct 20 2020, 14:42 135.60 2,500 135.60 138.00 Sell £3,390.00 AT
Oct 20 2020, 14:42 134.80 2,500 133.40 134.80 Buy £3,370.00 AT
Oct 20 2020, 14:42 134.80 870 133.40 134.80 Buy £1,172.76 AT
Oct 20 2020, 14:42 135.00 7,949 133.40 135.00 Buy £10,731.15 AT
Oct 20 2020, 14:42 134.20 2,500 133.00 134.20 Buy £3,355.00 AT
Oct 20 2020, 14:42 134.20 987 133.00 134.20 Buy £1,324.554 AT
Oct 20 2020, 14:42 134.80 5,405 133.00 134.80 Buy £7,285.94 AT
Oct 20 2020, 14:42 135.00 2,051 133.00 135.00 Buy £2,768.85 AT
Oct 20 2020, 14:39 133.00 100 132.20 133.00 Buy £133.00 AT
Oct 20 2020, 14:37 133.20 1,900 133.20 134.60 Sell £2,530.8 AT
Oct 20 2020, 14:29 134.00 2,000 133.20 134.00 Buy £2,680.00 AT
Oct 20 2020, 14:28 134.00 2 132.20 134.00 Buy £2.68 AT
Oct 20 2020, 14:22 133.60 1,580 132.00 133.60 Buy £2,110.88 AT
Oct 20 2020, 14:22 133.60 103 132.20 133.60 Buy £137.608 AT
Oct 20 2020, 14:22 133.60 817 132.20 133.60 Buy £1,091.512 AT
Oct 20 2020, 14:21 133.80 1 132.20 133.80 Buy £1.338 AT
Showing 101 to 150 of 374
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.