Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 10:59 140.00 2,004 140.00 140.40 Sell £2,805.6 O
Aug 6 2020, 10:49 139.80 38 139.80 140.00 Sell £53.124 AT
Aug 6 2020, 10:27 140.00 46 138.80 140.00 Buy £64.4 AT
Aug 6 2020, 10:07 139.60 47 139.60 140.20 Sell £65.612 AT
Aug 6 2020, 10:06 140.20 413 138.60 140.20 Buy £579.026 AT
Aug 6 2020, 09:55 138.60 272 138.20 138.60 Buy £376.992 AT
Aug 6 2020, 09:54 138.00 17 138.00 139.40 Sell £23.46 AT
Aug 6 2020, 09:49 138.80 106 138.20 138.80 Buy £147.128 AT
Aug 6 2020, 09:48 138.40 309 137.40 138.40 Buy £427.656 AT
Aug 6 2020, 08:41 137.20 1,516 135.20 137.20 Buy £2,079.952 AT
Aug 6 2020, 08:41 137.20 65 135.20 137.20 Buy £89.18 AT
Aug 6 2020, 08:41 137.20 436 135.20 137.20 Buy £598.192 AT
Aug 6 2020, 08:41 137.20 1,019 135.20 137.20 Buy £1,398.068 AT
Aug 6 2020, 08:41 137.20 174 135.20 137.20 Buy £238.728 AT
Aug 6 2020, 08:41 135.20 413 135.20 137.20 Sell £558.376 AT
Aug 5 2020, 17:07 140.80 7,000 139.00 147.00 Sell £9,856.00 O
Aug 5 2020, 16:35 140.80 7,898 139.00 140.80 Buy £11,120.384 UT
Aug 5 2020, 16:29 139.80 28 139.80 141.00 Sell £39.144 AT
Aug 5 2020, 16:29 139.80 100 139.80 141.00 Sell £139.8 AT
Aug 5 2020, 16:29 139.80 174 139.80 141.00 Sell £243.252 AT
Aug 5 2020, 16:29 139.80 28 139.80 141.00 Sell £39.144 AT
Aug 5 2020, 16:29 139.80 103 139.80 141.00 Sell £143.994 AT
Aug 5 2020, 16:29 139.80 13 139.80 141.00 Sell £18.174 AT
Aug 5 2020, 16:29 139.80 59 139.80 141.00 Sell £82.482 AT
Aug 5 2020, 16:29 139.80 260 139.80 141.00 Sell £363.48 AT
Aug 5 2020, 16:29 141.00 2,968 139.80 141.00 Buy £4,184.88 AT
Aug 5 2020, 16:29 141.00 5 140.60 141.00 Buy £7.05 AT
Aug 5 2020, 16:28 140.40 31 140.20 140.40 Buy £43.524 AT
Aug 5 2020, 16:28 141.00 646 140.60 141.00 Buy £910.86 AT
Aug 5 2020, 16:28 140.40 14 140.20 140.40 Buy £19.656 AT
Aug 5 2020, 16:28 140.60 37 140.60 141.00 Sell £52.022 AT
Aug 5 2020, 16:26 140.00 434 139.60 140.00 Buy £607.6 AT
Aug 5 2020, 16:26 140.00 7 139.60 140.00 Buy £9.8 AT
Aug 5 2020, 16:24 140.40 251 140.40 141.00 Sell £352.404 AT
Aug 5 2020, 16:22 141.00 530 140.20 141.00 Buy £747.3 AT
Aug 5 2020, 16:18 140.60 20 140.20 140.60 Buy £28.12 AT
Aug 5 2020, 16:18 140.60 7 140.20 140.60 Buy £9.842 AT
Aug 5 2020, 16:14 139.60 1,604 139.60 140.60 Sell £2,239.184 AT
Aug 5 2020, 16:03 139.80 172 139.80 140.80 Sell £240.456 AT
Aug 5 2020, 16:03 139.80 264 139.80 140.80 Sell £369.072 AT
Aug 5 2020, 16:00 139.80 1,787 139.80 141.00 Sell £2,498.226 AT
Aug 5 2020, 16:00 140.20 875 140.20 141.20 Sell £1,226.75 AT
Aug 5 2020, 16:00 140.00 2,088 140.00 141.20 Sell £2,923.2 AT
Aug 5 2020, 16:00 140.20 3 140.20 141.20 Sell £4.206 AT
Aug 5 2020, 16:00 140.20 10 140.20 141.20 Sell £14.02 AT
Aug 5 2020, 16:00 140.00 1,540 140.00 141.20 Sell £2,156.00 AT
Aug 5 2020, 16:00 140.00 3,283 139.80 140.00 Buy £4,596.2 AT
Aug 5 2020, 16:00 140.20 2,201 140.20 141.20 Sell £3,085.802 AT
Aug 5 2020, 15:51 140.40 240 140.40 140.80 Sell £336.96 AT
Aug 5 2020, 15:51 140.20 767 140.00 140.20 Buy £1,075.334 AT
Showing 101 to 150 of 772
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.