Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 11:08 145.00 259 143.80 145.00 Buy £375.55 AT
Aug 14 2020, 11:05 144.40 1,000 144.40 145.00 Sell £1,444.00 AT
Aug 14 2020, 11:05 144.40 15 144.40 145.00 Sell £21.66 AT
Aug 14 2020, 11:05 144.40 3 144.40 145.00 Sell £4.332 AT
Aug 14 2020, 11:02 145.00 2,111 144.40 145.00 Buy £3,060.95 AT
Aug 14 2020, 11:02 145.00 188 144.80 145.00 Buy £272.6 AT
Aug 14 2020, 11:02 145.00 1,338 144.40 145.00 Buy £1,940.1 AT
Aug 14 2020, 10:37 144.80 996 144.80 145.00 Sell £1,442.208 AT
Aug 14 2020, 10:37 144.80 11 144.80 145.00 Sell £15.928 AT
Aug 14 2020, 10:37 144.00 1,693 143.80 144.00 Buy £2,437.92 AT
Aug 14 2020, 10:36 144.988 100 144.80 145.00 Buy £144.988 O
Aug 14 2020, 10:29 145.00 751 144.40 145.00 Buy £1,088.95 AT
Aug 14 2020, 10:29 145.00 1,000 144.40 145.00 Buy £1,450.00 AT
Aug 14 2020, 10:22 144.80 1,338 143.80 144.80 Buy £1,937.424 AT
Aug 14 2020, 09:54 144.20 989 144.20 145.00 Sell £1,426.138 AT
Aug 14 2020, 09:50 145.00 358 144.00 145.00 Buy £519.1 AT
Aug 14 2020, 09:37 145.00 1,000 144.00 145.00 Buy £1,450.00 AT
Aug 14 2020, 09:37 145.00 339 143.80 145.60 Buy £491.55 AT
Aug 14 2020, 09:37 145.00 3,220 143.80 145.00 Buy £4,669.00 AT
Aug 14 2020, 09:37 145.00 3,220 144.00 145.00 Buy £4,669.00 AT
Aug 14 2020, 09:37 145.00 4,220 143.60 145.00 Buy £6,119.00 AT
Aug 14 2020, 09:37 145.00 2,751 143.60 145.00 Buy £3,988.95 AT
Aug 14 2020, 09:37 145.00 1,000 143.60 145.00 Buy £1,450.00 AT
Aug 14 2020, 09:37 145.00 3,029 143.60 145.60 Buy £4,392.05 AT
Aug 14 2020, 09:34 144.00 2,277 143.00 144.00 Buy £3,278.88 AT
Aug 14 2020, 09:33 144.00 300 143.00 144.00 Buy £432.00 AT
Aug 14 2020, 09:33 144.00 423 143.00 144.00 Buy £609.12 AT
Aug 13 2020, 16:35 142.60 11,665 142.60 143.60 Sell £16,634.29 UT
Aug 13 2020, 16:29 144.00 299 143.00 144.00 Buy £430.56 AT
Aug 13 2020, 16:28 144.00 51 143.00 144.00 Buy £73.44 AT
Aug 13 2020, 16:28 144.00 552 143.00 144.00 Buy £794.88 AT
Aug 13 2020, 16:28 143.80 196 143.80 144.00 Sell £281.848 AT
Aug 13 2020, 16:28 143.80 82 143.80 144.00 Sell £117.916 AT
Aug 13 2020, 16:28 143.80 1,894 143.80 144.00 Sell £2,723.572 AT
Aug 13 2020, 16:28 143.80 28 143.80 144.00 Sell £40.264 AT
Aug 13 2020, 16:24 143.80 20 143.80 144.00 Sell £28.76 AT
Aug 13 2020, 16:24 144.00 1,022 143.80 144.00 Buy £1,471.68 AT
Aug 13 2020, 16:23 143.80 145 143.80 144.00 Sell £208.51 AT
Aug 13 2020, 16:23 144.00 1,049 143.80 144.00 Buy £1,510.56 AT
Aug 13 2020, 16:19 144.00 752 143.80 144.00 Buy £1,082.88 AT
Aug 13 2020, 16:18 144.00 580 143.80 144.00 Buy £835.2 AT
Aug 13 2020, 16:18 144.00 70 143.80 144.00 Buy £100.8 AT
Aug 13 2020, 16:16 143.842 400 143.80 144.00 Sell £575.368 O
Aug 13 2020, 16:15 144.00 752 143.80 144.00 Buy £1,082.88 AT
Aug 13 2020, 16:15 144.00 616 143.80 144.00 Buy £887.04 AT
Aug 13 2020, 16:13 144.00 313 143.80 144.00 Buy £450.72 AT
Aug 13 2020, 16:13 144.00 645 143.80 144.00 Buy £928.8 AT
Aug 13 2020, 16:12 143.80 590 143.80 144.00 Sell £848.42 AT
Aug 13 2020, 16:12 143.80 1,392 143.80 144.00 Sell £2,001.696 AT
Aug 13 2020, 16:11 144.00 913 143.80 144.00 Buy £1,314.72 AT
Showing 151 to 200 of 714
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.