Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 16:29 132.20 30 132.20 133.60 Sell £39.66 AT
Oct 22 2020, 16:29 132.20 98 132.20 133.60 Sell £129.556 AT
Oct 22 2020, 16:13 132.60 3,608 132.60 133.60 Sell £4,784.208 AT
Oct 22 2020, 16:12 132.60 403 132.60 133.60 Sell £534.378 AT
Oct 22 2020, 16:06 133.00 1,300 132.60 133.00 Buy £1,729.00 AT
Oct 22 2020, 16:04 132.80 1,294 132.60 132.80 Buy £1,718.432 AT
Oct 22 2020, 16:04 132.80 189 132.60 132.80 Buy £250.992 AT
Oct 22 2020, 16:04 132.80 255 132.60 132.80 Buy £338.64 AT
Oct 22 2020, 15:58 132.60 1,489 132.60 133.60 Sell £1,974.414 AT
Oct 22 2020, 15:24 133.40 230 133.40 133.60 Sell £306.82 AT
Oct 22 2020, 15:24 133.40 4,770 133.40 133.60 Sell £6,363.18 AT
Oct 22 2020, 15:24 132.80 2,500 132.80 133.60 Sell £3,320.00 AT
Oct 22 2020, 15:24 133.60 2,330 133.60 134.20 Sell £3,112.88 AT
Oct 22 2020, 15:24 133.60 170 133.60 134.20 Sell £227.12 AT
Oct 22 2020, 13:24 133.40 2,060 133.40 134.60 Sell £2,748.04 AT
Oct 22 2020, 13:24 133.40 446 133.40 134.60 Sell £594.964 AT
Oct 22 2020, 13:08 133.00 473 133.00 134.00 Sell £629.09 AT
Oct 22 2020, 12:21 133.00 119 133.00 135.00 Sell £158.27 AT
Oct 22 2020, 12:21 133.00 1,107 133.00 134.00 Sell £1,472.31 AT
Oct 22 2020, 12:21 133.40 1,632 131.80 133.40 Buy £2,177.088 AT
Oct 22 2020, 12:21 133.40 2,372 131.80 133.40 Buy £3,164.248 AT
Oct 22 2020, 12:21 135.80 3,357 131.80 135.80 Buy £4,558.806 AT
Oct 22 2020, 12:21 136.00 639 131.80 136.00 Buy £869.04 AT
Oct 22 2020, 12:17 132.40 1,034 132.40 133.40 Sell £1,369.016 AT
Oct 22 2020, 12:17 133.00 1,889 131.60 133.00 Buy £2,512.37 AT
Oct 22 2020, 12:17 133.00 721 131.60 133.00 Buy £958.93 AT
Oct 22 2020, 11:48 132.40 1,545 132.40 133.40 Sell £2,045.58 AT
Oct 22 2020, 11:47 132.40 955 132.40 133.40 Sell £1,264.42 AT
Oct 22 2020, 11:39 132.45 5,000 132.40 133.40 Sell £6,622.5 O
Oct 22 2020, 11:38 133.40 900 132.00 133.40 Buy £1,200.6 AT
Oct 22 2020, 11:33 132.80 1,246 132.80 134.00 Sell £1,654.688 AT
Oct 22 2020, 11:33 134.20 2,500 134.20 135.40 Sell £3,355.00 AT
Oct 22 2020, 11:26 135.60 773 135.60 135.80 Sell £1,048.188 AT
Oct 22 2020, 11:26 135.60 1,405 135.60 135.80 Sell £1,905.18 AT
Oct 22 2020, 11:26 135.60 822 135.60 135.80 Sell £1,114.632 AT
Oct 22 2020, 11:26 135.70 3,000 134.20 135.80 Buy £4,071.00 O
Oct 22 2020, 11:09 134.80 600 134.80 135.80 Sell £808.8 AT
Oct 22 2020, 11:09 134.20 734 134.20 135.60 Sell £985.028 AT
Oct 22 2020, 09:26 136.20 500 136.20 137.80 Sell £681.00 AT
Oct 22 2020, 09:26 136.00 72 134.80 136.00 Buy £97.92 AT
Oct 22 2020, 09:08 136.20 2,000 136.20 138.40 Sell £2,724.00 AT
Oct 22 2020, 08:48 136.31 4,778 136.20 138.40 Sell £6,512.8918 O
Oct 21 2020, 16:35 131.00 606 131.00 135.20 Sell £793.86 UT
Oct 21 2020, 16:29 134.20 83 134.20 135.20 Sell £111.386 AT
Oct 21 2020, 16:17 134.20 385 134.20 135.20 Sell £516.67 AT
Oct 21 2020, 16:13 134.20 386 134.20 135.20 Sell £518.012 AT
Oct 21 2020, 15:58 135.20 573 135.20 136.20 Sell £774.696 AT
Oct 21 2020, 15:58 135.20 657 135.20 136.40 Sell £888.264 AT
Oct 21 2020, 15:50 135.20 676 135.20 136.40 Sell £913.952 AT
Oct 21 2020, 15:44 135.20 594 135.20 136.40 Sell £803.088 AT
Showing 201 to 250 of 416
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.