Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 12:24 140.80 610 140.00 140.80 Buy £858.88 AT
Aug 6 2020, 12:24 140.80 90 140.00 140.80 Buy £126.72 AT
Aug 6 2020, 12:13 140.40 4,000 140.00 140.80 Sell £5,616.00 O
Aug 6 2020, 12:12 140.80 1,704 140.00 140.80 Buy £2,399.232 O
Aug 6 2020, 12:12 140.60 21 140.60 141.00 Sell £29.526 AT
Aug 6 2020, 12:02 141.00 270 140.00 136.40 Buy £380.7 UT
Aug 6 2020, 11:59 140.60 605 140.00 140.60 Buy £850.63 AT
Aug 6 2020, 11:59 140.60 46 140.00 140.60 Buy £64.676 AT
Aug 6 2020, 11:59 140.60 10 140.00 140.60 Buy £14.06 AT
Aug 6 2020, 11:59 140.60 29 140.00 140.60 Buy £40.774 AT
Aug 6 2020, 11:48 140.40 54 140.40 140.60 Sell £75.816 AT
Aug 6 2020, 11:26 140.60 40 140.00 140.60 Buy £56.24 AT
Aug 6 2020, 11:26 140.60 225 140.00 140.60 Buy £316.35 AT
Aug 6 2020, 11:14 140.00 1,000 140.00 140.60 Sell £1,400.00 AT
Aug 6 2020, 11:12 140.00 1,000 140.00 140.60 Sell £1,400.00 AT
Aug 6 2020, 11:12 140.00 1,374 140.00 140.60 Sell £1,923.6 AT
Aug 6 2020, 11:10 140.40 621 140.40 140.60 Sell £871.884 AT
Aug 6 2020, 11:10 140.40 733 140.40 140.60 Sell £1,029.132 AT
Aug 6 2020, 11:10 140.40 54 140.40 140.60 Sell £75.816 AT
Aug 6 2020, 11:05 140.00 85 140.00 140.40 Sell £119.00 AT
Aug 6 2020, 11:05 140.00 1,348 140.00 140.40 Sell £1,887.2 AT
Aug 6 2020, 11:05 140.00 1,000 140.00 140.40 Sell £1,400.00 AT
Aug 6 2020, 11:05 140.00 81 140.00 140.60 Sell £113.4 AT
Aug 6 2020, 11:03 140.42 712 140.00 140.40 Buy £999.7904 O
Aug 6 2020, 11:03 140.38 5,000 140.00 140.40 Buy £7,019.00 O
Aug 6 2020, 11:00 140.20 35 140.20 140.40 Sell £49.07 AT
Aug 6 2020, 11:00 140.20 253 140.20 140.40 Sell £354.706 AT
Aug 6 2020, 10:59 140.00 2,004 140.00 140.40 Sell £2,805.6 O
Aug 6 2020, 10:49 139.80 38 139.80 140.00 Sell £53.124 AT
Aug 6 2020, 10:27 140.00 46 138.80 140.00 Buy £64.4 AT
Aug 6 2020, 10:07 139.60 47 139.60 140.20 Sell £65.612 AT
Aug 6 2020, 10:06 140.20 413 138.60 140.20 Buy £579.026 AT
Aug 6 2020, 09:55 138.60 272 138.20 138.60 Buy £376.992 AT
Aug 6 2020, 09:54 138.00 17 138.00 139.40 Sell £23.46 AT
Aug 6 2020, 09:49 138.80 106 138.20 138.80 Buy £147.128 AT
Aug 6 2020, 09:48 138.40 309 137.40 138.40 Buy £427.656 AT
Aug 6 2020, 08:41 137.20 1,516 135.20 137.20 Buy £2,079.952 AT
Aug 6 2020, 08:41 137.20 65 135.20 137.20 Buy £89.18 AT
Aug 6 2020, 08:41 137.20 1,019 135.20 137.20 Buy £1,398.068 AT
Aug 6 2020, 08:41 137.20 174 135.20 137.20 Buy £238.728 AT
Aug 6 2020, 08:41 137.20 436 135.20 137.20 Buy £598.192 AT
Aug 6 2020, 08:41 135.20 413 135.20 137.20 Sell £558.376 AT
Aug 5 2020, 17:07 140.80 7,000 139.00 147.00 Sell £9,856.00 O
Aug 5 2020, 16:35 140.80 7,898 139.00 140.80 Buy £11,120.384 UT
Aug 5 2020, 16:29 139.80 28 139.80 141.00 Sell £39.144 AT
Aug 5 2020, 16:29 139.80 174 139.80 141.00 Sell £243.252 AT
Aug 5 2020, 16:29 139.80 28 139.80 141.00 Sell £39.144 AT
Aug 5 2020, 16:29 139.80 100 139.80 141.00 Sell £139.8 AT
Aug 5 2020, 16:29 139.80 13 139.80 141.00 Sell £18.174 AT
Aug 5 2020, 16:29 139.80 59 139.80 141.00 Sell £82.482 AT
Showing 201 to 250 of 653
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.