Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telit Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 5 2020, 16:29 139.80 103 139.80 141.00 Sell £143.994 AT
Aug 5 2020, 16:29 139.80 260 139.80 141.00 Sell £363.48 AT
Aug 5 2020, 16:29 141.00 2,968 139.80 141.00 Buy £4,184.88 AT
Aug 5 2020, 16:29 141.00 5 140.60 141.00 Buy £7.05 AT
Aug 5 2020, 16:28 140.40 14 140.20 140.40 Buy £19.656 AT
Aug 5 2020, 16:28 140.40 31 140.20 140.40 Buy £43.524 AT
Aug 5 2020, 16:28 141.00 646 140.60 141.00 Buy £910.86 AT
Aug 5 2020, 16:28 140.60 37 140.60 141.00 Sell £52.022 AT
Aug 5 2020, 16:26 140.00 7 139.60 140.00 Buy £9.8 AT
Aug 5 2020, 16:26 140.00 434 139.60 140.00 Buy £607.6 AT
Aug 5 2020, 16:24 140.40 251 140.40 141.00 Sell £352.404 AT
Aug 5 2020, 16:22 141.00 530 140.20 141.00 Buy £747.3 AT
Aug 5 2020, 16:18 140.60 20 140.20 140.60 Buy £28.12 AT
Aug 5 2020, 16:18 140.60 7 140.20 140.60 Buy £9.842 AT
Aug 5 2020, 16:14 139.60 1,604 139.60 140.60 Sell £2,239.184 AT
Aug 5 2020, 16:03 139.80 264 139.80 140.80 Sell £369.072 AT
Aug 5 2020, 16:03 139.80 172 139.80 140.80 Sell £240.456 AT
Aug 5 2020, 16:00 140.20 3 140.20 141.20 Sell £4.206 AT
Aug 5 2020, 16:00 140.20 10 140.20 141.20 Sell £14.02 AT
Aug 5 2020, 16:00 140.20 2,201 140.20 141.20 Sell £3,085.802 AT
Aug 5 2020, 16:00 140.20 875 140.20 141.20 Sell £1,226.75 AT
Aug 5 2020, 16:00 140.00 1,540 140.00 141.20 Sell £2,156.00 AT
Aug 5 2020, 16:00 140.00 2,088 140.00 141.20 Sell £2,923.2 AT
Aug 5 2020, 16:00 140.00 3,283 139.80 140.00 Buy £4,596.2 AT
Aug 5 2020, 16:00 139.80 1,787 139.80 141.00 Sell £2,498.226 AT
Aug 5 2020, 15:51 140.40 240 140.40 140.80 Sell £336.96 AT
Aug 5 2020, 15:51 140.20 25 140.00 140.20 Buy £35.05 AT
Aug 5 2020, 15:51 140.20 767 140.00 140.20 Buy £1,075.334 AT
Aug 5 2020, 15:46 140.80 355 139.80 140.80 Buy £499.84 O
Aug 5 2020, 15:32 139.80 1,490 139.20 139.80 Buy £2,083.02 AT
Aug 5 2020, 15:32 140.00 891 139.20 140.00 Buy £1,247.4 AT
Aug 5 2020, 15:32 140.00 766 139.20 140.00 Buy £1,072.4 AT
Aug 5 2020, 15:30 139.20 13 139.20 140.20 Sell £18.096 AT
Aug 5 2020, 15:30 139.20 1,941 139.20 140.20 Sell £2,701.872 AT
Aug 5 2020, 15:30 140.20 43 140.20 140.40 Sell £60.286 AT
Aug 5 2020, 15:30 140.60 1,082 140.60 141.40 Sell £1,521.292 AT
Aug 5 2020, 15:30 140.60 2,300 140.60 141.40 Sell £3,233.8 AT
Aug 5 2020, 15:30 140.60 242 140.60 141.40 Sell £340.252 AT
Aug 5 2020, 15:23 141.20 1,024 140.60 141.20 Buy £1,445.888 AT
Aug 5 2020, 15:23 141.20 532 140.60 141.20 Buy £751.184 AT
Aug 5 2020, 15:23 141.00 7 141.00 141.40 Sell £9.87 AT
Aug 5 2020, 15:23 141.40 255 141.40 141.80 Sell £360.57 AT
Aug 5 2020, 15:10 141.80 1,757 140.60 141.80 Buy £2,491.426 O
Aug 5 2020, 15:04 140.60 1,857 140.60 141.80 Sell £2,610.942 AT
Aug 5 2020, 15:04 141.40 1,947 140.40 141.40 Buy £2,753.058 AT
Aug 5 2020, 14:56 140.40 850 140.40 141.60 Sell £1,193.4 AT
Aug 5 2020, 14:56 139.868 11,985 139.40 141.60 Sell £16,763.1798 O
Aug 5 2020, 14:56 141.00 1,779 139.20 141.00 Buy £2,508.39 AT
Aug 5 2020, 14:56 141.00 221 139.20 141.00 Buy £311.61 AT
Aug 5 2020, 14:56 141.00 1,980 139.20 141.00 Buy £2,791.8 AT
Showing 251 to 300 of 653
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.