Telefonica SA (TDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telefonica SA Historic Prices

Date Open High Low Close Volume
May 26, 2017 10.03 10.05 9.95 10.02 347,126
May 25, 2017 10.02 10.09 9.93 10.04 440,113
May 24, 2017 10.41 10.42 9.90 9.95 1,438,624
May 23, 2017 9.88 10.03 9.87 9.96 1,930,688
May 22, 2017 9.94 9.99 9.89 9.95 386,502
More Telefonica SA Historic Prices >
Intraday
Historic - 1 year
Advanced Telefonica SA Charts >

Telefonica SA News