Telefonica SA (TDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telefonica SA Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 8.23 8.32 8.21 8.26 1,403,504
Dec 8, 2016 7.98 8.24 7.98 8.18 4,506,972
Dec 7, 2016 7.90 7.92 7.83 7.92 1,231,608
Dec 6, 2016 7.45 7.85 7.45 7.54 1,801,508
Dec 5, 2016 7.61 7.80 7.61 7.75 3,149,067
More Telefonica SA Historic Prices >
Intraday
Historic - 1 year
Advanced Telefonica SA Charts >

Telefonica SA News