Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -414.53 | -3.81 | -0.69 | -4.74 | 21.86 | 61.00 |
| Automobiles & Parts | -3.94 | -0.32 | 2.50 | -6.14 | -22.32 | -26.44 |
| Banks | 14.59 | 0.37 | 4.86 | 5.16 | 8.91 | 14.40 |
| Beverages | -384.72 | -1.72 | -0.72 | -3.98 | -2.24 | -23.80 |
| Chemicals | -51.49 | -0.56 | -3.15 | -6.54 | -5.06 | -24.12 |
| Construction & Materials | -108.87 | -1.11 | 1.84 | -0.61 | 4.38 | 19.32 |
| Electricity | -53.39 | -0.54 | 1.99 | 1.99 | -9.98 | -11.30 |
| Electronic & Electrical Equip. | -100.97 | -1.04 | 0.11 | -5.09 | -3.90 | -3.19 |
| Equity Investment Instruments | -96.38 | -0.82 | 1.24 | -0.87 | 0.79 | 5.44 |
| Food & Drug Retailers | 102.67 | 2.70 | 6.75 | 0.52 | -2.69 | -12.92 |
| Food Producers | -17.68 | -0.22 | 8.51 | 8.41 | 10.59 | 18.19 |
| Gas Water & Multiutilities index | -20.33 | -0.34 | 3.23 | -1.30 | -2.43 | -6.44 |
| General Financial | 147.59 | 1.07 | -1.99 | -6.84 | -4.23 | 9.14 |
| General Industrials | -122.95 | -1.79 | -0.58 | -1.71 | -0.72 | 4.40 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 18.76 | 0.15 | 1.50 | -5.15 | -4.60 | 9.28 |
| Index - Leisure Goods | -231.73 | -0.96 | -3.90 | -7.20 | -0.72 | -1.61 |
| Industrial Engineering | -273.31 | -2.00 | -4.03 | -9.57 | -5.90 | -11.27 |
| Industrial Metals | 103.09 | 1.51 | 2.15 | 12.02 | 1.77 | 2.46 |
| Industrial Transportation | 9.68 | 0.23 | 2.38 | 3.46 | 5.20 | 21.24 |
| Life Insurance | -157.73 | -2.70 | 0.97 | -7.63 | -9.11 | -19.54 |
| Media | -254.01 | -2.15 | -1.32 | -5.13 | 3.76 | 11.32 |
| Mining | -95.67 | -0.91 | -2.01 | 19.41 | 5.26 | -10.14 |
| Mobile Telecommunications | -4.44 | -0.24 | 3.27 | 0.80 | -4.60 | -24.23 |
| Nonlife Insurance | -31.53 | -0.86 | 1.73 | -4.49 | 8.42 | 14.52 |
| Oil & Gas Producers | -7.48 | -0.08 | 1.92 | 8.61 | 12.40 | 10.35 |
| Personal Goods | 10.49 | 0.07 | 0.21 | -3.62 | -26.46 | -56.45 |
| Pharmaceuticals & Biotech. | 704.01 | 3.22 | 7.20 | 7.50 | 11.36 | 0.45 |
| Real Estate & Investment Servic | -8.14 | -0.38 | 0.22 | -6.53 | -6.80 | -6.87 |
| Real Estate Investment Trusts | -4.46 | -0.20 | 1.71 | -3.90 | -7.84 | -2.44 |
| Software & Computer Services | -22.09 | -0.92 | 2.19 | -5.27 | -1.13 | 24.40 |
| Support Services | -48.91 | -0.46 | -1.13 | -4.75 | -0.47 | 0.03 |
| Tobacco | 111.45 | 0.42 | 3.74 | 0.44 | 2.17 | -16.68 |
| Travel & Leisure | -94.74 | -1.24 | 1.42 | -6.75 | 0.22 | -0.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,505.00 | 13.61 |
| Barclays PLC | 202.30 | 5.84 |
| Unilever PLC | 4,063.00 | 5.18 |
| Astrazeneca PLC | 11,892.00 | 4.76 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,858.00 | 2.48 |
| London Stock Exchange Group PLC | 8,910.00 | 1.16 |
| Burberry Group PLC | 1,145.56 | 0.97 |
| Howden Joinery Group PLC | 879.00 | 1.03 |
| Standard Chartered PLC | 685.20 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.44 | -6.50 |
| Bae Systems PLC | 1,297.47 | -4.84 |
| Smith (Ds) PLC | 330.40 | -4.51 |
| Schroders PLC | 352.96 | -3.88 |
| Rolls-Royce Holdings PLC | 402.20 | -3.55 |
| St. James's Place PLC | 429.20 | -3.33 |
| Pershing Square Holdings LTD | 3,866.00 | -3.20 |
| Sainsbury (J) PLC | 260.37 | -2.85 |
| Spirax-Sarco Engineering PLC | 8,895.00 | -2.79 |
| Whitbread PLC | 3,033.00 | -2.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
