€86.16+0.28 (+0.33%)18 Jun 2021, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tabula Icav Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 2021€85.82€85.82€85.82€86.1612,000
Jun 14, 2021€85.70€85.70€85.69€85.78460
Jun 8, 2021€86.50€86.51€86.40€86.421,635
Jun 4, 2021€86.71€86.71€86.71€86.5096
May 21, 2021€87.48€87.48€87.48€87.63635
May 14, 2021€87.35€87.35€87.31€87.13400
May 13, 2021€87.89€87.89€87.67€87.55816
May 4, 2021€87.28€87.28€87.28€87.411
Apr 20, 2021€87.52€87.52€87.52€87.36635
Apr 19, 2021€87.03€87.03€87.03€87.191
Apr 15, 2021€87.33€87.33€87.33€87.0878
Apr 1, 2021€87.63€87.63€87.37€87.362,287
Mar 23, 2021€89.00€89.00€89.00€88.88659
Mar 19, 2021€89.01€89.01€89.01€89.191
Mar 17, 2021€89.31€89.40€89.22€89.102,077
Mar 8, 2021€90.01€90.01€90.01€89.7963
Feb 25, 2021€89.92€90.00€89.92€90.17264
Feb 18, 2021€89.69€89.69€89.69€89.72460
Feb 10, 2021€89.55€89.73€89.55€89.504,515
Feb 8, 2021€89.38€89.38€89.38€89.503
Feb 1, 2021€90.72€90.90€90.72€90.791,001
Jan 28, 2021€91.20€91.20€91.20€90.811
Jan 26, 2021€90.55€90.55€90.55€90.441
Jan 25, 2021€90.54€90.54€90.54€90.73127
Jan 22, 2021€90.20€90.49€90.12€90.17607
Jan 21, 2021€89.96€89.96€89.96€89.97254
Jan 19, 2021€90.41€90.41€90.41€90.38127
Jan 18, 2021€90.79€90.79€90.79€90.561,000
Jan 15, 2021€90.32€90.32€90.32€90.351
Jan 11, 2021€90.17€90.17€90.17€90.15127
Jan 7, 2021€90.31€90.31€90.31€89.8940
Dec 21, 2020€91.31€91.31€91.31€91.00127
Dec 11, 2020€90.87€90.94€90.87€91.29254
Dec 3, 2020€90.16€90.16€89.92€90.031,239
Dec 2, 2020€90.34€90.35€90.12€90.47846
Nov 27, 2020€91.21€91.21€91.19€91.19150
Nov 24, 2020€91.15€91.15€91.15€91.2710
Nov 23, 2020€91.90€91.90€91.50€91.883,100
Nov 18, 2020€92.05€92.05€92.05€92.171
Nov 17, 2020€92.39€92.39€92.39€92.50200
Nov 16, 2020€92.38€92.57€92.38€92.511,250
Nov 13, 2020€92.95€93.15€92.95€93.092
Nov 12, 2020€93.30€93.30€93.30€93.2426
Nov 11, 2020€92.75€92.75€92.75€92.943,250
Nov 9, 2020€92.60€92.60€92.40€93.013,300
Nov 5, 2020€94.33€94.33€94.08€94.432,617
Oct 29, 2020€96.98€97.76€96.98€96.86417
Oct 28, 2020€96.67€97.20€96.57€97.1311,500
Oct 21, 2020€94.94€94.94€94.94€94.911,350
Oct 15, 2020€96.00€96.07€96.00€95.644,150
Showing 1 to 50 of 58