Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telford Homes Historic Prices

Date Open High Low Close Volume
May 24, 2019 282.50 285.50 277.00 281.50 125,894
May 23, 2019 279.76 286.83 272.50 281.50 133,128
May 22, 2019 276.00 280.00 267.33 278.50 252,545
May 21, 2019 272.46 276.50 268.00 275.50 166,001
May 20, 2019 283.50 283.50 264.00 267.00 58,384
More Telford Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Telford Homes Charts >

Telford Homes Information

Name Telford Homes Epic TEF
ISIN GB0031022154 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 2,000 Prev Close 281.50
Shares in Issue (m) 76.03 Market Cap (£m) 214.01
PE Ratio 5.65 Div per Share (p) 17.00
Div Yield 6.22 Div Cover 2.85
EPS 49.80 EPS Growth (%) 35.33
PEG 0.16 DPS Growth (%) 8.28
ROCE 19.88 Net Gearing 42.97
Quick Ratio 0.36 Current Ratio 1.90

Telford Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar Peel Hunt Buy 281.50 400.00 350.00 Reiterates
28 Feb Peel Hunt Buy 281.50 400.00 350.00 Reiterates
19 Feb Peel Hunt Buy 281.50 400.00 - Reiterates
11 Feb Barclays Capital Equal weight 281.50 469.00 441.00 Retains
11 Feb Peel Hunt Buy 281.50 400.00 - Reiterates
More Telford Homes Broker Views >

Telford Homes Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2019 Andrew Wiseman Transfer In 1,216 @ 0.00p £0.00
28 Mar 2019 John Fitzgerald Transfer In 1,216 @ 0.00p £0.00
28 Mar 2019 Jonathan Di-Stefano Transfer In 1,216 @ 0.00p £0.00
28 Mar 2019 David Campbell Transfer In 1,216 @ 0.00p £0.00
28 Mar 2019 Katie Rogers Transfer In 1,216 @ 0.00p £0.00
More Telford Homes Director Deals >

Telford Homes News