Telford Homes (TEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telford Homes Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 317.00 325.00 311.38 324.00 410,901
Dec 1, 2016 306.50 316.25 306.50 312.50 311,546
Nov 30, 2016 323.00 323.00 305.00 308.50 475,360
Nov 29, 2016 321.25 321.50 311.75 313.75 264,416
Nov 28, 2016 315.00 321.24 311.00 313.75 437,535
More Telford Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Telford Homes Charts >

Telford Homes Share Information

Company Name Telford Homes Epic TEF
ISIN GB0031022154 Index n/a
EMS 3,000 Prev Close 324.00
Shares in Issue (m) 74.99 Market Cap (£m) 231.35
PE Ratio 7.85 Div per Share (p) 14.20
Div Yield 4.83 Div Cover 1.34
EPS 39.30 EPS Growth (%) 18.37
PEG 0.43 DPS Growth (%) 27.93
ROCE 17.10 Net Gearing 38.09
Quick Ratio 0.36 Current Ratio 1.99

Telford Homes Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Canaccord Genuity Buy 320.75 330.00 360.00 Upgrades
01 Dec Peel Hunt Buy 320.75 485.00 485.00 Retains
30 Nov Canaccord Genuity Hold 320.75 330.00 330.00 Retains
30 Nov Peel Hunt Buy 320.75 485.00 485.00 Retains
12 Oct Peel Hunt Buy 320.75 485.00 485.00 Retains
More Telford Homes Broker Views >

Telford Homes Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2016 James Furlong Sell 48,917 @ 320.00p £156,534.40
04 Jul 2016 James Furlong Buy 48,917 @ 301.00p £147,240.17
28 Jun 2016 Katie Rogers Exercise 100,000 @ 0.00p £0.00
28 Jun 2016 Katie Rogers Sale Post-Exercise 55,000 @ 0.00p £0.00
23 Jun 2016 James Furlong Sell 100,000 @ 350.50p £350,500.00
More Telford Homes Director Deals >

Telford Homes News