Telford Homes (TEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telford Homes Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 433.72 433.72 426.94 428.50 65,297
Jan 16, 2018 432.00 438.00 428.00 431.50 122,453
Jan 15, 2018 425.00 439.45 425.00 429.00 196,818
Jan 12, 2018 426.55 439.03 426.55 434.00 149,726
Jan 11, 2018 436.00 439.00 428.00 429.00 247,021
More Telford Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Telford Homes Charts >

Telford Homes Share Information

Company Name Telford Homes Epic TEF
ISIN GB0031022154 Index n/a
EMS 2,000 Prev Close 428.50
Shares in Issue (m) 75.34 Market Cap (£m) 325.10
PE Ratio 11.73 Div per Share (p) 15.70
Div Yield 3.82 Div Cover 2.23
EPS 36.80 EPS Growth (%) -6.36
PEG -1.84 DPS Growth (%) 10.56
ROCE 16.71 Net Gearing 41.29
Quick Ratio 0.37 Current Ratio 1.77

Telford Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan Peel Hunt Buy 428.50 505.00 505.00 Reiterates
29 Nov Peel Hunt Buy 428.50 505.00 505.00 Retains
11 Oct Peel Hunt Buy 428.50 505.00 505.00 Retains
27 Sep Peel Hunt Buy 428.50 505.00 505.00 Reiterates
13 Jul Barclays Capital Equal weight 428.50 330.00 398.00 Retains
More Telford Homes Broker Views >

Telford Homes Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 David Campbell Buy 1,500 @ 390.80p £5,862.00
08 Jun 2017 David Durant Sell 375,000 @ 400.40p £1,501,500.00
17 Feb 2017 James Furlong Sell 50,000 @ 356.00p £178,000.00
21 Dec 2016 James Furlong Sell 57,582 @ 312.00p £179,655.84
30 Aug 2016 James Furlong Sell 48,917 @ 320.00p £156,534.40
More Telford Homes Director Deals >

Telford Homes Events

Date Event Type
08 Dec 2016 Ex-Dividend
31 May 2017 Final Result
15 Jun 2017 Ex-Dividend
29 Nov 2017 Interim Result
14 Dec 2017 Ex-Dividend
More Telford Homes events >

Telford Homes News