Telford Homes (TEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telford Homes Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 396.25 397.25 391.61 392.00 95,842
Jul 21, 2017 400.75 402.25 395.00 395.00 86,088
Jul 20, 2017 395.25 402.50 395.50 395.75 46,858
Jul 19, 2017 395.25 405.00 392.89 402.75 216,085
Jul 18, 2017 393.50 395.00 385.00 395.00 195,197
More Telford Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Telford Homes Charts >

Telford Homes Share Information

Company Name Telford Homes Epic TEF
ISIN GB0031022154 Index n/a
EMS 2,000 Prev Close 392.00
Shares in Issue (m) 75.33 Market Cap (£m) 295.30
PE Ratio 10.65 Div per Share (p) 15.70
Div Yield 4.01 Div Cover 2.34
EPS 36.80 EPS Growth (%) -6.36
PEG -1.67 DPS Growth (%) 10.56
ROCE 16.71 Net Gearing 41.29
Quick Ratio 0.37 Current Ratio 1.77

Telford Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Barclays Capital Equal weight 392.00 330.00 398.00 Retains
05 Jun Peel Hunt Buy 392.00 505.00 505.00 Reiterates
01 Jun Peel Hunt Buy 392.00 505.00 505.00 Retains
31 May Peel Hunt Buy 392.00 505.00 505.00 Retains
17 May Peel Hunt Buy 392.00 505.00 505.00 Retains
More Telford Homes Broker Views >

Telford Homes Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2017 David Durant Sell 375,000 @ 400.40p £1,501,500.00
17 Feb 2017 James Furlong Sell 50,000 @ 356.00p £178,000.00
21 Dec 2016 James Furlong Sell 57,582 @ 312.00p £179,655.84
30 Aug 2016 James Furlong Sell 48,917 @ 320.00p £156,534.40
04 Jul 2016 James Furlong Buy 48,917 @ 301.00p £147,240.17
More Telford Homes Director Deals >

Telford Homes News