Telford Homes (TEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telford Homes Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 322.00 325.00 319.25 319.75 129,968
Jan 20, 2017 323.00 328.00 322.00 322.25 89,100
Jan 19, 2017 323.00 328.50 323.00 324.00 194,804
Jan 18, 2017 335.00 335.00 325.00 325.75 90,283
Jan 17, 2017 323.00 334.75 323.00 330.25 176,742
More Telford Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Telford Homes Charts >

Telford Homes Share Information

Company Name Telford Homes Epic TEF
ISIN GB0031022154 Index n/a
EMS 3,000 Prev Close 319.75
Shares in Issue (m) 75.01 Market Cap (£m) 239.85
PE Ratio 8.14 Div per Share (p) 14.20
Div Yield 4.66 Div Cover 1.34
EPS 39.30 EPS Growth (%) 18.37
PEG 0.44 DPS Growth (%) 27.93
ROCE 17.10 Net Gearing 38.09
Quick Ratio 0.36 Current Ratio 1.99

Telford Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 317.50 485.00 465.00 Retains
05 Jan Peel Hunt Buy 317.50 485.00 485.00 Retains
21 Dec Peel Hunt Buy 317.50 485.00 485.00 Retains
06 Dec Canaccord Genuity Buy 317.50 360.00 360.00 Reiterates
02 Dec Canaccord Genuity Buy 317.50 330.00 360.00 Upgrades
More Telford Homes Broker Views >

Telford Homes Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 James Furlong Sell 57,582 @ 312.00p £179,655.84
30 Aug 2016 James Furlong Sell 48,917 @ 320.00p £156,534.40
04 Jul 2016 James Furlong Buy 48,917 @ 301.00p £147,240.17
28 Jun 2016 Katie Rogers Exercise 100,000 @ 0.00p £0.00
28 Jun 2016 Katie Rogers Sale Post-Exercise 55,000 @ 0.00p £0.00
More Telford Homes Director Deals >

Telford Homes News