Telford Homes (TEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telford Homes Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 388.75 400.00 388.75 399.00 378,390
Apr 20, 2017 400.00 400.00 391.75 398.25 175,103
Apr 19, 2017 389.00 398.25 383.13 396.25 219,592
Apr 18, 2017 377.75 387.86 377.75 384.50 205,135
Apr 17, 2017 389.00 389.00 380.25 386.25 162,783
More Telford Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Telford Homes Charts >

Telford Homes Share Information

Company Name Telford Homes Epic TEF
ISIN GB0031022154 Index n/a
EMS 2,000 Prev Close 399.00
Shares in Issue (m) 75.29 Market Cap (£m) 299.85
PE Ratio 10.13 Div per Share (p) 14.20
Div Yield 3.74 Div Cover 1.34
EPS 39.30 EPS Growth (%) 18.37
PEG 0.55 DPS Growth (%) 27.93
ROCE 17.10 Net Gearing 38.09
Quick Ratio 0.36 Current Ratio 1.99

Telford Homes Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr Peel Hunt Buy 397.63 465.00 465.00 Retains
01 Feb Canaccord Genuity Buy 397.63 360.00 360.00 Reiterates
09 Jan Peel Hunt Buy 397.63 485.00 465.00 Retains
05 Jan Peel Hunt Buy 397.63 485.00 485.00 Retains
21 Dec Peel Hunt Buy 397.63 485.00 485.00 Retains
More Telford Homes Broker Views >

Telford Homes Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2017 James Furlong Sell 50,000 @ 356.00p £178,000.00
21 Dec 2016 James Furlong Sell 57,582 @ 312.00p £179,655.84
30 Aug 2016 James Furlong Sell 48,917 @ 320.00p £156,534.40
04 Jul 2016 James Furlong Buy 48,917 @ 301.00p £147,240.17
28 Jun 2016 Katie Rogers Exercise 100,000 @ 0.00p £0.00
More Telford Homes Director Deals >

Telford Homes News