Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ten Entertainment Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2020, 16:29 303.00 1,001 303.00 313.00 Sell £3,033.03 AT
Feb 20 2020, 15:12 309.90 645 308.00 313.00 Sell £1,998.855 O
Feb 20 2020, 14:59 310.00 9,800 304.00 313.00 Buy £30,380.0000 O
Feb 20 2020, 14:52 308.20 83 308.00 313.00 Sell £255.806 O
Feb 20 2020, 13:57 309.90 1,602 308.00 313.00 Sell £4,964.598 O
Feb 20 2020, 13:50 309.90 3,000 308.00 313.00 Sell £9,297.000 O
Feb 20 2020, 13:02 309.90 621 308.00 313.00 Sell £1,924.479 O
Feb 20 2020, 12:58 308.20 227 308.00 313.00 Sell £699.614 O
Feb 20 2020, 12:52 309.90 600 308.00 313.00 Sell £1,859.4 O
Feb 20 2020, 12:21 309.90 500 308.00 313.00 Sell £1,549.5 O
Feb 20 2020, 12:03 308.20 1,250 308.00 313.00 Sell £3,852.5 O
Feb 20 2020, 10:39 310.00 6,500 307.00 313.00 ? £20,150.0000 O
Feb 20 2020, 09:03 310.48 2,415 307.00 313.00 Buy £7,498.092 O
Feb 19 2020, 16:40 307.00 6,833 304.00 308.00 Buy £20,977.31 O
Feb 19 2020, 16:38 307.00 6,735 305.00 307.00 Buy £20,676.45 PT
Feb 19 2020, 16:35 307.00 39 305.00 307.00 Buy £119.73 UT
Feb 19 2020, 16:29 305.00 1,001 305.00 308.00 Sell £3,053.05 AT
Feb 19 2020, 16:28 308.00 6 305.00 308.00 Buy £18.48 AT
Feb 19 2020, 16:28 307.62 1,300 307.00 308.00 Buy £3,999.06 O
Feb 19 2020, 16:28 308.00 716 307.00 308.00 Buy £2,205.28 AT
Feb 19 2020, 16:01 308.00 2,543 306.00 308.00 Buy £7,832.44 O
Feb 19 2020, 16:00 308.00 1,615 306.00 308.00 Buy £4,974.2 AT
Feb 19 2020, 16:00 308.00 1,233 304.00 308.00 Buy £3,797.64 AT
Feb 19 2020, 15:59 308.00 646 304.00 308.00 Buy £1,989.68 AT
Feb 19 2020, 15:59 308.00 147 304.00 308.00 Buy £452.76 AT
Feb 19 2020, 15:59 308.00 254 308.00 310.00 Sell £782.32 AT
Feb 19 2020, 15:59 308.00 403 308.00 310.00 Sell £1,241.24 AT
Feb 19 2020, 15:59 308.00 429 308.00 310.00 Sell £1,321.32 AT
Feb 19 2020, 15:59 308.08 1,000 304.00 308.00 Buy £3,080.8 O
Feb 19 2020, 15:59 309.00 6,213 306.00 309.00 Buy £19,198.17 AT
Feb 19 2020, 15:59 308.00 894 306.00 308.00 Buy £2,753.52 AT
Feb 19 2020, 15:59 308.00 493 306.00 308.00 Buy £1,518.44 AT
Feb 19 2020, 15:47 305.12 4,326 304.00 308.00 Sell £13,199.4912 O
Feb 19 2020, 15:46 305.12 500 304.00 308.00 Sell £1,525.6 O
Feb 19 2020, 15:45 305.12 901 304.00 308.00 Sell £2,749.1312 O
Feb 19 2020, 14:52 305.24 1,750 304.00 308.00 Sell £5,341.7 O
Feb 19 2020, 14:39 303.97 1,737 304.00 308.00 Sell £5,279.9589 O
Feb 19 2020, 14:23 304.16 1,343 304.00 308.00 Sell £4,084.8688 O
Feb 19 2020, 14:12 305.79 4,793 304.00 308.00 Sell £14,656.5147 O
Feb 19 2020, 14:11 307.00 2,331 307.00 308.00 Sell £7,156.17 AT
Feb 19 2020, 14:11 307.00 540 307.00 308.00 Sell £1,657.8 AT
Feb 19 2020, 14:03 307.00 411 303.00 307.00 Buy £1,261.77 AT
Feb 19 2020, 14:03 307.00 558 303.00 307.00 Buy £1,713.06 AT
Feb 19 2020, 14:00 304.00 120,000 304.00 308.00 Sell £364,800.00000 O
Feb 19 2020, 12:21 304.24 328 303.00 307.00 Sell £997.9072 O
Feb 19 2020, 12:02 303.00 352 303.00 307.00 Sell £1,066.56 UT
Feb 19 2020, 12:02 307.00 1,019 303.00 307.00 Buy £3,128.33 AT
Feb 19 2020, 11:28 307.00 779 303.00 307.00 Buy £2,391.53 AT
Feb 19 2020, 11:28 307.00 798 303.00 307.00 Buy £2,449.86 AT
Feb 19 2020, 11:27 305.00 410 305.00 306.00 Sell £1,250.5 AT
Showing 1 to 50 of 167
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.