Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ten Entertainment Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 16:35 126.00 497 125.00 126.00 Buy £626.22 UT
Aug 11 2020, 16:29 128.00 7 128.00 129.50 Sell £8.96 AT
Aug 11 2020, 16:29 126.00 3 126.00 129.50 Sell £3.78 AT
Aug 11 2020, 16:16 128.25 1,000 128.00 129.50 Sell £1,282.5 O
Aug 11 2020, 16:16 128.25 1,000 128.00 129.50 Sell £1,282.5 O
Aug 11 2020, 16:14 128.25 1,000 128.00 129.50 Sell £1,282.5 O
Aug 11 2020, 16:10 128.00 433 128.00 129.50 Sell £554.24 AT
Aug 11 2020, 15:53 126.00 569 126.00 129.50 Sell £716.94 O
Aug 11 2020, 15:45 127.49 1,568 126.00 129.50 Sell £1,999.0432 O
Aug 11 2020, 15:44 129.50 600 127.00 129.50 Buy £777.00 AT
Aug 11 2020, 13:48 127.49 784 126.00 129.50 Sell £999.5216 O
Aug 11 2020, 13:30 127.00 5,000 127.00 129.50 Sell £6,350.00 AT
Aug 11 2020, 13:07 126.98 4,000 126.00 129.50 Sell £5,079.2 O
Aug 11 2020, 11:58 127.00 2,000 126.00 129.50 Sell £2,540.00 O
Aug 11 2020, 10:15 125.00 97 125.00 129.50 Sell £121.25 O
Aug 11 2020, 09:44 125.00 25 125.00 129.50 Sell £31.25 O
Aug 11 2020, 08:51 128.262 7,753 125.00 129.50 Buy £9,944.15286 O
Aug 11 2020, 08:50 128.262 7,753 125.00 129.50 Buy £9,944.15286 O
Aug 11 2020, 08:48 128.262 7,753 125.00 129.50 Buy £9,944.15286 O
Aug 11 2020, 08:48 128.262 7,753 125.00 129.50 Buy £9,944.15286 O
Aug 11 2020, 08:48 128.262 7,753 125.00 129.50 Buy £9,944.15286 O
Aug 11 2020, 08:47 128.262 7,753 125.00 129.50 Buy £9,944.15286 O
Aug 11 2020, 08:47 128.262 7,753 125.00 129.50 Buy £9,944.15286 O
Aug 11 2020, 08:46 128.262 7,753 125.00 129.50 Buy £9,944.15286 O
Aug 10 2020, 16:29 125.00 9 125.00 126.50 Sell £11.25 AT
Aug 10 2020, 16:29 125.00 10 125.00 126.50 Sell £12.5 AT
Aug 10 2020, 16:25 126.50 451 124.00 129.50 Sell £570.515 O
Aug 10 2020, 16:25 127.00 403 124.00 129.50 Buy £511.81 O
Aug 10 2020, 16:25 126.50 402 124.00 129.50 Sell £508.53 O
Aug 10 2020, 16:25 127.00 452 124.00 129.50 Buy £574.04 O
Aug 10 2020, 16:25 127.00 98 124.00 129.50 Buy £124.46 O
Aug 10 2020, 16:25 126.50 97 124.00 129.50 Sell £122.705 O
Aug 10 2020, 16:25 126.00 500 126.00 129.50 Sell £630.00 AT
Aug 10 2020, 16:25 127.00 500 127.00 129.50 Sell £635.00 AT
Aug 10 2020, 15:31 127.715 250 126.00 129.50 Sell £319.2875 O
Aug 10 2020, 15:06 126.00 80 126.00 129.50 Sell £100.8 O
Aug 10 2020, 14:50 127.205 2,283 125.00 129.50 Sell £2,904.09015 O
Aug 10 2020, 14:08 127.205 383 125.00 129.50 Sell £487.19515 O
Aug 10 2020, 13:49 127.25 619 125.00 129.50 ? £787.6775 O
Aug 10 2020, 12:47 126.75 310 124.00 129.50 ? £392.925 O
Aug 10 2020, 08:29 126.475 3,953 124.00 129.50 Sell £4,999.55675 O
Aug 10 2020, 08:03 126.475 1,186 124.00 129.50 Sell £1,499.9935 O
Aug 7 2020, 16:35 123.00 211 123.00 130.00 Sell £259.53 UT
Aug 7 2020, 16:17 123.00 1,153 123.00 129.50 Sell £1,418.19 O
Aug 7 2020, 14:32 124.00 477 123.00 129.50 Sell £591.48 O
Aug 7 2020, 14:27 124.00 496 123.00 129.50 Sell £615.04 O
Aug 7 2020, 12:34 124.00 475 123.00 129.50 Sell £589.00 O
Aug 7 2020, 12:02 123.00 30 123.00 122.50 Buy £36.9 UT
Aug 7 2020, 10:03 123.00 670 123.00 129.50 Sell £824.1 O
Aug 7 2020, 08:00 124.00 350 123.00 129.50 Sell £434.00 O
Showing 1 to 50 of 102
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.