1. Share Prices

  2. Ten Entertainment Group PLC (TEG)

248.00p-8.00 (-3.13%)25 May 2022, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ten Entertainment Group PLC Trades

DateTimePriceQuantityValue
May 25, 202216:35:18248.00p127£314.96
May 25, 202216:29:56256.00p12£30.72
May 25, 202216:29:56256.00p309£791.04
May 25, 202216:29:56256.00p277£709.12
May 25, 202216:29:46256.00p15£38.40
May 25, 202216:29:46256.00p12£30.72
May 25, 202214:22:10256.00p298£762.88
May 25, 202212:27:22259.00p53£137.27
May 25, 202210:45:31251.00p383£961.33
May 25, 202210:18:33256.00p485£1,241.60
May 25, 202209:54:41256.00p886£2,268.16
May 25, 202209:18:12257.00p11£28.27
May 25, 202209:18:12257.00p237£609.09
May 25, 202209:18:12257.00p220£565.40
May 25, 202208:30:05260.50p11£28.66
May 25, 202208:29:17257.00p127£326.39
May 25, 202208:29:17258.00p219£565.02
May 25, 202208:29:17258.00p219£565.02
May 25, 202208:13:23260.80p5,000£13,040.00
May 25, 202208:13:05260.80p5,000£13,040.00
May 25, 202208:09:12260.80p758£1,976.86
May 25, 202208:06:41260.80p758£1,976.86
May 24, 202216:31:25255.00p5,200£13,260.00
May 24, 202216:29:56258.00p197£508.26
May 24, 202216:29:56258.00p151£389.58
May 24, 202216:29:15255.00p624£1,591.20
May 24, 202216:29:15255.00p656£1,672.80
May 24, 202216:29:15255.00p1,335£3,404.25
May 24, 202216:13:35255.00p594£1,514.70
May 24, 202216:08:42255.00p143£364.65
May 24, 202215:14:43258.00p614£1,584.12
May 24, 202214:42:11252.90p1,207£3,052.54
May 24, 202214:39:27252.91p1,336£3,378.82
May 24, 202214:38:30252.90p651£1,646.38
May 24, 202214:20:42258.00p155£399.90
May 23, 202216:35:11260.00p121£314.60
May 23, 202214:06:12254.00p186£472.44
May 23, 202214:06:12254.00p224£568.96
May 23, 202214:06:12254.00p5£12.70
May 23, 202214:06:09254.00p3,000£7,620.00
May 23, 202210:49:00257.75p10,000£25,775.00
May 23, 202211:23:07251.00p319£800.69
May 23, 202210:51:45255.00p449,422£1,146,026.10
May 23, 202210:49:13254.00p158£401.32
May 23, 202210:49:13254.00p4£10.16
May 23, 202209:08:47253.50p1,500£3,802.50
May 23, 202208:13:48250.95p27£67.76
May 23, 202208:12:05250.95p842£2,113.00
May 23, 202208:08:08258.75p238£615.83
May 23, 202208:05:09258.75p238£615.83

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC318.0013.25
Volution Group PLC380.006.89
Sse PLC1,867.505.75
Ssp Group PLC257.805.66
Softcat PLC1,419.005.27
Mediclinic International PLC373.205.13

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.00-6.12
Spectris PLC2,881.00-5.32
Cranswick PLC2,994.00-4.47
Trustpilot Group PLC98.70-3.99
Xp Power Limited3,290.00-3.66
Network International Holdings PLC210.80-3.48