- Share Prices
Ten Entertainment Group PLC (TEG)
248.00p-8.00 (-3.13%)25 May 2022, 18:36
Ten Entertainment Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 25, 2022 | 16:35:18 | 248.00p | 127 | £314.96 |
May 25, 2022 | 16:29:56 | 256.00p | 12 | £30.72 |
May 25, 2022 | 16:29:56 | 256.00p | 309 | £791.04 |
May 25, 2022 | 16:29:56 | 256.00p | 277 | £709.12 |
May 25, 2022 | 16:29:46 | 256.00p | 15 | £38.40 |
May 25, 2022 | 16:29:46 | 256.00p | 12 | £30.72 |
May 25, 2022 | 14:22:10 | 256.00p | 298 | £762.88 |
May 25, 2022 | 12:27:22 | 259.00p | 53 | £137.27 |
May 25, 2022 | 10:45:31 | 251.00p | 383 | £961.33 |
May 25, 2022 | 10:18:33 | 256.00p | 485 | £1,241.60 |
May 25, 2022 | 09:54:41 | 256.00p | 886 | £2,268.16 |
May 25, 2022 | 09:18:12 | 257.00p | 11 | £28.27 |
May 25, 2022 | 09:18:12 | 257.00p | 237 | £609.09 |
May 25, 2022 | 09:18:12 | 257.00p | 220 | £565.40 |
May 25, 2022 | 08:30:05 | 260.50p | 11 | £28.66 |
May 25, 2022 | 08:29:17 | 257.00p | 127 | £326.39 |
May 25, 2022 | 08:29:17 | 258.00p | 219 | £565.02 |
May 25, 2022 | 08:29:17 | 258.00p | 219 | £565.02 |
May 25, 2022 | 08:13:23 | 260.80p | 5,000 | £13,040.00 |
May 25, 2022 | 08:13:05 | 260.80p | 5,000 | £13,040.00 |
May 25, 2022 | 08:09:12 | 260.80p | 758 | £1,976.86 |
May 25, 2022 | 08:06:41 | 260.80p | 758 | £1,976.86 |
May 24, 2022 | 16:31:25 | 255.00p | 5,200 | £13,260.00 |
May 24, 2022 | 16:29:56 | 258.00p | 197 | £508.26 |
May 24, 2022 | 16:29:56 | 258.00p | 151 | £389.58 |
May 24, 2022 | 16:29:15 | 255.00p | 624 | £1,591.20 |
May 24, 2022 | 16:29:15 | 255.00p | 656 | £1,672.80 |
May 24, 2022 | 16:29:15 | 255.00p | 1,335 | £3,404.25 |
May 24, 2022 | 16:13:35 | 255.00p | 594 | £1,514.70 |
May 24, 2022 | 16:08:42 | 255.00p | 143 | £364.65 |
May 24, 2022 | 15:14:43 | 258.00p | 614 | £1,584.12 |
May 24, 2022 | 14:42:11 | 252.90p | 1,207 | £3,052.54 |
May 24, 2022 | 14:39:27 | 252.91p | 1,336 | £3,378.82 |
May 24, 2022 | 14:38:30 | 252.90p | 651 | £1,646.38 |
May 24, 2022 | 14:20:42 | 258.00p | 155 | £399.90 |
May 23, 2022 | 16:35:11 | 260.00p | 121 | £314.60 |
May 23, 2022 | 14:06:12 | 254.00p | 186 | £472.44 |
May 23, 2022 | 14:06:12 | 254.00p | 224 | £568.96 |
May 23, 2022 | 14:06:12 | 254.00p | 5 | £12.70 |
May 23, 2022 | 14:06:09 | 254.00p | 3,000 | £7,620.00 |
May 23, 2022 | 10:49:00 | 257.75p | 10,000 | £25,775.00 |
May 23, 2022 | 11:23:07 | 251.00p | 319 | £800.69 |
May 23, 2022 | 10:51:45 | 255.00p | 449,422 | £1,146,026.10 |
May 23, 2022 | 10:49:13 | 254.00p | 158 | £401.32 |
May 23, 2022 | 10:49:13 | 254.00p | 4 | £10.16 |
May 23, 2022 | 09:08:47 | 253.50p | 1,500 | £3,802.50 |
May 23, 2022 | 08:13:48 | 250.95p | 27 | £67.76 |
May 23, 2022 | 08:12:05 | 250.95p | 842 | £2,113.00 |
May 23, 2022 | 08:08:08 | 258.75p | 238 | £615.83 |
May 23, 2022 | 08:05:09 | 258.75p | 238 | £615.83 |