Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ten Entertainment Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 16:29 176.00 1 171.00 176.00 Buy £1.76 AT
Jun 2 2020, 16:24 171.00 22 171.00 175.50 Sell £37.62 AT
Jun 2 2020, 16:22 171.45 2,000 171.00 175.50 Sell £3,429.000 O
Jun 2 2020, 16:15 175.25 2,834 171.00 175.50 Buy £4,966.585 O
Jun 2 2020, 16:12 175.25 1,131 171.00 175.50 Buy £1,982.0775 O
Jun 2 2020, 16:08 171.45 5,863 171.00 175.50 Sell £10,052.1135 O
Jun 2 2020, 13:36 171.45 608 171.00 175.50 Sell £1,042.416 O
Jun 2 2020, 12:34 171.20 784 171.00 173.00 Sell £1,342.208 O
Jun 2 2020, 12:02 173.00 1 170.50 173.00 Buy £1.73 UT
Jun 2 2020, 10:55 171.00 1,262 170.50 175.50 Sell £2,158.02 O
Jun 2 2020, 10:54 171.00 1,100 170.50 175.50 Sell £1,881.000 O
Jun 2 2020, 09:43 170.50 106 170.50 175.50 Sell £180.73 AT
Jun 2 2020, 09:36 175.45 176 170.50 175.50 Buy £308.792 O
Jun 2 2020, 08:55 171.30 1,052 170.50 178.50 Sell £1,802.076 O
Jun 2 2020, 08:03 178.50 100 167.50 178.50 Buy £178.5 O
Jun 1 2020, 16:35 176.00 1 167.00 176.00 Buy £1.76 UT
Jun 1 2020, 16:20 175.50 418 167.50 175.50 Buy £733.59 AT
Jun 1 2020, 15:58 175.50 213 167.50 175.50 Buy £373.815 AT
Jun 1 2020, 15:39 177.95 1,000 167.50 178.50 Buy £1,779.5 O
Jun 1 2020, 15:30 178.50 179 167.50 178.50 Buy £319.515 AT
Jun 1 2020, 15:23 172.20 2,800 171.50 178.50 Sell £4,821.6 O
Jun 1 2020, 15:02 177.40 1,409 167.50 178.50 Buy £2,499.566 O
Jun 1 2020, 15:01 178.50 265 167.50 178.50 Buy £473.025 AT
Jun 1 2020, 14:53 178.50 622 167.50 178.50 Buy £1,110.27 AT
Jun 1 2020, 14:53 178.50 217 167.00 178.50 Buy £387.345 AT
Jun 1 2020, 14:03 168.15 1,357 167.00 178.50 Sell £2,281.7955 O
Jun 1 2020, 13:53 177.35 1,676 167.00 178.50 Buy £2,972.386 O
Jun 1 2020, 13:05 168.15 897 167.00 178.50 Sell £1,508.3055 O
Jun 1 2020, 11:25 175.50 97 167.00 179.50 Buy £170.235 O
Jun 1 2020, 11:17 170.00 2,000 167.00 170.00 Buy £3,400.000 AT
Jun 1 2020, 11:13 175.00 8,370 167.00 174.50 Buy £14,647.5 O
Jun 1 2020, 11:13 167.00 1,181 167.00 179.50 Sell £1,972.27 AT
Jun 1 2020, 11:13 170.00 819 170.00 179.50 Sell £1,392.3 AT
Jun 1 2020, 11:11 170.50 208 170.50 179.50 Sell £354.64 AT
Jun 1 2020, 11:11 173.00 111 173.00 179.50 Sell £192.03 AT
Jun 1 2020, 11:11 170.00 681 170.00 179.50 Sell £1,157.7 AT
Jun 1 2020, 11:11 173.00 1,000 173.00 179.50 Sell £1,730.000 AT
Jun 1 2020, 10:51 178.00 600 170.00 179.50 Buy £1,068.000 O
Jun 1 2020, 09:58 174.10 5,000 170.00 179.50 Sell £8,705.000 O
Jun 1 2020, 09:26 174.10 1,954 170.00 179.50 Sell £3,401.914 O
Jun 1 2020, 09:04 174.10 735 170.00 179.50 Sell £1,279.635 O
Jun 1 2020, 08:11 178.55 550 170.00 179.50 Buy £982.025 O
Jun 1 2020, 08:06 174.10 1,241 170.00 179.50 Sell £2,160.581 O
May 29 2020, 17:06 180.00 1,000 170.00 0.00 Buy £1,800.000 O
May 29 2020, 16:45 180.00 37 170.00 180.00 Buy £66.6 UT
May 29 2020, 16:29 170.00 697 170.00 180.00 Sell £1,184.9 AT
May 29 2020, 16:29 173.00 1,000 173.00 180.00 Sell £1,730.000 AT
May 29 2020, 16:15 178.80 1,000 173.50 179.50 Buy £1,788.000 O
May 29 2020, 16:09 178.20 1,000 173.50 179.50 Buy £1,782.000 O
May 29 2020, 16:05 176.38 5,669 173.50 179.50 Sell £9,998.9822 O
Showing 1 to 50 of 217
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.