Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ten Entertainment Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 08:06 157.926 1,900 160.00 166.50 Sell £3,000.594 O
Jul 2 2020, 16:35 160.00 5,000 160.00 235.00 Sell £8,000.00 O
Jul 2 2020, 16:35 160.00 62 160.00 165.00 Sell £99.2 UT
Jul 2 2020, 16:28 160.00 187 160.00 165.00 Sell £299.2 AT
Jul 2 2020, 15:54 158.97 1,144 160.00 165.00 Sell £1,818.6168 O
Jul 2 2020, 14:00 164.00 23,000 158.00 165.00 Buy £37,720.00 O
Jul 2 2020, 13:36 161.15 208 158.00 165.00 Sell £335.192 O
Jul 2 2020, 13:08 158.00 453 157.00 158.00 Buy £715.74 AT
Jul 2 2020, 13:08 158.00 711 157.00 158.00 Buy £1,123.38 AT
Jul 2 2020, 13:08 158.00 1,000 157.00 158.00 Buy £1,580.00 O
Jul 2 2020, 12:59 158.00 2,500 157.00 158.00 Buy £3,950.00 O
Jul 2 2020, 12:59 158.00 651 157.00 158.00 Buy £1,028.58 AT
Jul 2 2020, 12:59 158.00 149 158.00 165.00 Sell £235.42 AT
Jul 2 2020, 12:54 158.00 60 157.00 158.00 Buy £94.8 AT
Jul 2 2020, 12:54 157.50 449 157.50 169.50 Sell £707.175 AT
Jul 2 2020, 12:51 157.459 981 157.50 169.00 Sell £1,544.67279 O
Jul 2 2020, 12:11 169.00 60 157.50 169.00 Buy £101.4 AT
Jul 2 2020, 10:57 157.00 1,780 157.00 166.00 Sell £2,794.6 AT
Jul 2 2020, 10:56 160.00 500 160.00 168.00 Sell £800.00 AT
Jul 2 2020, 10:37 159.00 3,858 160.50 169.50 Sell £6,134.22 O
Jul 1 2020, 16:23 161.99 30 161.00 162.50 Buy £48.597 O
Jul 1 2020, 15:28 162.50 600 160.00 162.50 Buy £975.00 AT
Jul 1 2020, 15:28 162.00 363 160.00 162.50 Buy £588.06 O
Jul 1 2020, 15:28 162.00 6,116 160.00 162.50 Buy £9,907.92 O
Jul 1 2020, 15:28 162.50 1,080 162.50 169.50 Sell £1,755.00 AT
Jul 1 2020, 15:28 162.00 3,648 162.00 169.50 Sell £5,909.76 AT
Jul 1 2020, 15:28 163.00 6,098 162.50 169.50 Sell £9,939.74 O
Jul 1 2020, 14:57 161.04 2,646 160.50 169.50 Sell £4,261.1184 O
Jul 1 2020, 11:31 161.04 3,303 160.50 169.50 Sell £5,319.1512 O
Jul 1 2020, 10:28 161.04 185 160.50 169.50 Sell £297.924 O
Jul 1 2020, 10:22 163.56 1,528 160.50 169.50 Sell £2,499.1968 O
Jul 1 2020, 10:21 162.00 30,000 160.50 169.50 Sell £48,600.00 O
Jul 1 2020, 08:20 161.04 300 160.50 169.50 Sell £483.12 O
Jul 1 2020, 08:04 164.00 1,585 160.50 169.50 Sell £2,599.4 O
Jun 30 2020, 16:35 170.00 82 160.00 170.00 Buy £139.4 UT
Jun 30 2020, 16:29 170.00 73 160.00 170.00 Buy £124.1 AT
Jun 30 2020, 16:28 160.00 8 160.00 170.00 Sell £12.8 AT
Jun 30 2020, 15:50 163.40 1,517 159.50 169.50 Sell £2,478.778 O
Jun 30 2020, 15:26 157.00 45 157.00 169.50 Sell £70.65 AT
Jun 30 2020, 15:26 160.50 2,340 160.50 169.50 Sell £3,755.7 AT
Jun 30 2020, 15:26 160.00 500 160.00 169.50 Sell £800.00 AT
Jun 30 2020, 15:26 160.00 576 160.00 169.50 Sell £921.6 AT
Jun 30 2020, 15:26 160.00 606 160.00 169.50 Sell £969.6 AT
Jun 30 2020, 13:57 161.04 100 160.50 169.50 Sell £161.04 O
Jun 30 2020, 11:30 164.19 300 160.50 169.50 Sell £492.57 O
Jun 30 2020, 11:13 160.86 7,686 160.50 169.50 Sell £12,363.6996 O
Jun 30 2020, 10:07 160.50 2,340 160.50 169.50 Sell £3,755.7 AT
Jun 30 2020, 09:34 161.40 9,500 160.50 169.50 Sell £15,333.00 O
Jun 30 2020, 09:26 161.40 3,500 160.50 169.50 Sell £5,649.00 O
Jun 30 2020, 08:05 164.244 295 157.00 170.00 Buy £484.5198 O
Showing 51 to 100 of 101
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.