8.85p-0.15 (-1.67%)28 Mar 2024, 16:20
Tekcapital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:20:36 | 8.90p | 5,000 | £444.75 |
Mar 28, 2024 | 15:49:20 | 8.90p | 1 | £0.09 |
Mar 28, 2024 | 15:46:24 | 8.90p | 10,000 | £889.80 |
Mar 28, 2024 | 15:45:36 | 8.90p | 114 | £10.15 |
Mar 28, 2024 | 15:40:24 | 9.00p | 100 | £9.00 |
Mar 28, 2024 | 15:40:24 | 9.00p | 125 | £11.25 |
Mar 28, 2024 | 15:40:24 | 9.00p | 100 | £9.00 |
Mar 28, 2024 | 15:40:24 | 9.00p | 100 | £9.00 |
Mar 28, 2024 | 15:40:24 | 9.00p | 200 | £18.00 |
Mar 28, 2024 | 15:38:49 | 8.90p | 5,000 | £444.90 |
Mar 28, 2024 | 14:48:52 | 8.90p | 12,169 | £1,083.04 |
Mar 28, 2024 | 14:31:51 | 8.91p | 33,602 | £2,994.95 |
Mar 28, 2024 | 14:01:18 | 8.92p | 20,000 | £1,784.40 |
Mar 28, 2024 | 13:11:46 | 8.75p | 1,199 | £104.91 |
Mar 28, 2024 | 12:23:29 | 8.93p | 5,604 | £500.49 |
Mar 28, 2024 | 12:01:59 | 8.93p | 10,933 | £976.43 |
Mar 28, 2024 | 11:56:55 | 8.75p | 5,600 | £490.00 |
Mar 28, 2024 | 11:20:48 | 8.94p | 5,592 | £499.92 |
Mar 28, 2024 | 10:54:08 | 8.90p | 6,500 | £578.34 |
Mar 28, 2024 | 10:52:26 | 8.96p | 14 | £1.25 |
Mar 28, 2024 | 10:51:25 | 8.94p | 4,586 | £409.99 |
Mar 28, 2024 | 10:45:44 | 8.75p | 3,004 | £262.85 |
Mar 28, 2024 | 09:59:29 | 8.95p | 50,000 | £4,475.00 |
Mar 28, 2024 | 09:51:27 | 9.00p | 8,333 | £749.97 |
Mar 28, 2024 | 09:51:27 | 9.00p | 100 | £9.00 |
Mar 28, 2024 | 09:29:52 | 8.90p | 5,002 | £445.05 |
Mar 28, 2024 | 09:24:14 | 8.98p | 200,000 | £17,950.00 |
Mar 28, 2024 | 09:19:18 | 8.94p | 18 | £1.61 |
Mar 28, 2024 | 08:56:04 | 8.56p | 25,451 | £2,177.33 |
Mar 28, 2024 | 08:52:03 | 8.94p | 278 | £24.85 |
Mar 28, 2024 | 08:51:19 | 8.56p | 4,500 | £384.98 |
Mar 28, 2024 | 08:42:47 | 8.64p | 50,000 | £4,318.00 |
Mar 28, 2024 | 08:23:26 | 8.94p | 100,000 | £8,940.00 |
Mar 28, 2024 | 08:23:26 | 9.00p | 200 | £18.00 |
Mar 28, 2024 | 08:22:15 | 9.00p | 2,268 | £204.12 |
Mar 28, 2024 | 08:21:25 | 9.10p | 902 | £82.08 |
Mar 28, 2024 | 08:21:08 | 8.66p | 100,000 | £8,660.00 |
Mar 28, 2024 | 08:17:36 | 9.50p | 100 | £9.50 |
Mar 28, 2024 | 08:17:36 | 9.50p | 15 | £1.43 |
Mar 28, 2024 | 08:17:36 | 9.50p | 100 | £9.50 |
Mar 28, 2024 | 08:17:36 | 8.50p | 10 | £0.85 |
Mar 28, 2024 | 08:17:36 | 9.50p | 100 | £9.50 |
Mar 28, 2024 | 08:17:36 | 8.50p | 117 | £9.95 |
Mar 28, 2024 | 08:17:36 | 8.50p | 130 | £11.05 |
Mar 28, 2024 | 08:17:36 | 9.50p | 52 | £4.94 |
Mar 28, 2024 | 08:17:36 | 9.50p | 100 | £9.50 |
Mar 28, 2024 | 08:10:08 | 9.13p | 2,608 | £237.98 |
Mar 28, 2024 | 08:00:11 | 8.66p | 28,652 | £2,481.26 |
Mar 27, 2024 | 16:36:51 | 9.05p | 100,000 | £9,050.00 |
Mar 27, 2024 | 15:12:11 | 9.13p | 10,000 | £912.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.