8.85p-0.15 (-1.67%)28 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tekcapital PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:20:368.90p5,000£444.75
Mar 28, 202415:49:208.90p1£0.09
Mar 28, 202415:46:248.90p10,000£889.80
Mar 28, 202415:45:368.90p114£10.15
Mar 28, 202415:40:249.00p100£9.00
Mar 28, 202415:40:249.00p125£11.25
Mar 28, 202415:40:249.00p100£9.00
Mar 28, 202415:40:249.00p100£9.00
Mar 28, 202415:40:249.00p200£18.00
Mar 28, 202415:38:498.90p5,000£444.90
Mar 28, 202414:48:528.90p12,169£1,083.04
Mar 28, 202414:31:518.91p33,602£2,994.95
Mar 28, 202414:01:188.92p20,000£1,784.40
Mar 28, 202413:11:468.75p1,199£104.91
Mar 28, 202412:23:298.93p5,604£500.49
Mar 28, 202412:01:598.93p10,933£976.43
Mar 28, 202411:56:558.75p5,600£490.00
Mar 28, 202411:20:488.94p5,592£499.92
Mar 28, 202410:54:088.90p6,500£578.34
Mar 28, 202410:52:268.96p14£1.25
Mar 28, 202410:51:258.94p4,586£409.99
Mar 28, 202410:45:448.75p3,004£262.85
Mar 28, 202409:59:298.95p50,000£4,475.00
Mar 28, 202409:51:279.00p8,333£749.97
Mar 28, 202409:51:279.00p100£9.00
Mar 28, 202409:29:528.90p5,002£445.05
Mar 28, 202409:24:148.98p200,000£17,950.00
Mar 28, 202409:19:188.94p18£1.61
Mar 28, 202408:56:048.56p25,451£2,177.33
Mar 28, 202408:52:038.94p278£24.85
Mar 28, 202408:51:198.56p4,500£384.98
Mar 28, 202408:42:478.64p50,000£4,318.00
Mar 28, 202408:23:268.94p100,000£8,940.00
Mar 28, 202408:23:269.00p200£18.00
Mar 28, 202408:22:159.00p2,268£204.12
Mar 28, 202408:21:259.10p902£82.08
Mar 28, 202408:21:088.66p100,000£8,660.00
Mar 28, 202408:17:369.50p100£9.50
Mar 28, 202408:17:369.50p15£1.43
Mar 28, 202408:17:369.50p100£9.50
Mar 28, 202408:17:368.50p10£0.85
Mar 28, 202408:17:369.50p100£9.50
Mar 28, 202408:17:368.50p117£9.95
Mar 28, 202408:17:368.50p130£11.05
Mar 28, 202408:17:369.50p52£4.94
Mar 28, 202408:17:369.50p100£9.50
Mar 28, 202408:10:089.13p2,608£237.98
Mar 28, 202408:00:118.66p28,652£2,481.26
Mar 27, 202416:36:519.05p100,000£9,050.00
Mar 27, 202415:12:119.13p10,000£912.50