Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tekcapital Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 12:34 10.52 19,492 10.50 11.50 Sell £2,050.5584 O
Oct 20 2020, 11:00 10.52 4,000 10.50 11.50 Sell £420.8 O
Oct 20 2020, 08:56 10.52 25,000 10.50 11.50 Sell £2,630.00 O
Oct 20 2020, 08:10 10.52 9,821 10.50 11.50 Sell £1,033.1692 O
Oct 20 2020, 08:02 10.65 3,493 10.50 11.50 Sell £372.0045 O
Oct 19 2020, 16:22 11.22 3,493 10.50 11.50 Buy £391.9146 O
Oct 19 2020, 12:57 10.65 6,881 10.50 11.50 Sell £732.8265 O
Oct 19 2020, 09:58 11.00 18,073 10.50 11.00 Buy £1,988.03 O
Oct 19 2020, 09:45 11.00 2,636 10.50 11.00 Buy £289.96 O
Oct 19 2020, 08:21 10.99 791 10.50 11.00 Buy £86.9309 O
Oct 16 2020, 16:25 11.40 35 10.50 11.50 Buy £3.99 O
Oct 16 2020, 15:43 11.01 4,000 11.00 11.50 Sell £440.4 O
Oct 16 2020, 15:37 11.05 35,000 11.00 12.00 Sell £3,867.5 O
Oct 16 2020, 15:36 11.05 35,000 11.00 12.00 Sell £3,867.5 O
Oct 16 2020, 15:15 11.05 39,743 11.00 12.00 Sell £4,391.6015 O
Oct 16 2020, 14:44 11.82 2,470 11.00 12.00 Buy £291.954 O
Oct 16 2020, 13:34 11.84 42,179 10.50 12.00 Buy £4,993.9936 O
Oct 16 2020, 13:23 11.90 7,874 10.50 12.00 Buy £937.006 O
Oct 16 2020, 12:05 10.668 26,182 10.50 12.00 Sell £2,793.09576 O
Oct 16 2020, 11:28 11.95 10,000 10.50 12.00 Buy £1,195.00 O
Oct 16 2020, 10:30 11.97 16 10.50 12.00 Buy £1.9152 O
Oct 16 2020, 10:00 10.668 3,573 10.50 12.00 Sell £381.16764 O
Oct 16 2020, 09:43 11.97 8,301 10.50 12.00 Buy £993.6297 O
Oct 16 2020, 08:34 11.97 43 10.50 12.00 Buy £5.1471 O
Oct 15 2020, 15:12 11.97 8,354 10.50 12.00 Buy £999.9738 O
Oct 15 2020, 14:42 11.97 8,254 10.50 12.00 Buy £988.0038 O
Oct 15 2020, 09:02 11.97 209 10.50 12.00 Buy £25.0173 O
Oct 15 2020, 08:51 10.66 18,762 10.50 12.00 Sell £2,000.0292 O
Oct 15 2020, 08:37 11.385 78,998 10.50 12.00 Buy £8,993.9223 O
Oct 14 2020, 15:45 10.865 6,387 10.50 11.00 Buy £693.94755 O
Oct 14 2020, 15:45 10.865 9,149 10.50 11.00 Buy £994.03885 O
Oct 14 2020, 13:26 10.90 1,486 10.50 11.00 Buy £161.974 O
Oct 14 2020, 12:27 10.52 13,433 10.50 11.50 Sell £1,413.1516 O
Oct 14 2020, 10:04 10.66 15,047 10.50 11.50 Sell £1,604.0102 O
Oct 14 2020, 09:32 11.111 4,428 10.50 11.50 Buy £491.99508 O
Oct 14 2020, 09:22 10.66 1,000 10.50 11.50 Sell £106.6 O
Oct 13 2020, 16:24 11.111 4,392 10.50 11.50 Buy £487.99512 O
Oct 13 2020, 15:36 11.00 10,000 10.50 11.50 ? £1,100.00 O
Oct 13 2020, 15:35 11.00 10,000 10.50 11.50 ? £1,100.00 O
Oct 13 2020, 14:43 10.66 8,000 10.50 11.50 Sell £852.8 O
Oct 13 2020, 13:01 10.668 93,823 10.50 11.50 Sell £10,009.03764 O
Oct 13 2020, 08:25 11.20 642 10.50 11.50 Buy £71.904 O
Showing 1 to 42 of 42
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.