Shares Magazine
5.83p-0.27 (-4.43%)16 Sep 2024, 13:38
Tekcapital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2024 | 13:38:00 | 5.83p | 60,000 | £3,498.00 |
| Sep 16, 2024 | 13:33:22 | 6.05p | 10,000 | £605.00 |
| Sep 16, 2024 | 12:52:50 | 6.08p | 2,000 | £121.50 |
| Sep 16, 2024 | 12:14:27 | 6.10p | 18,590 | £1,133.99 |
| Sep 16, 2024 | 12:13:34 | 5.83p | 15,640 | £911.81 |
| Sep 16, 2024 | 12:07:23 | 5.83p | 1,449 | £84.48 |
| Sep 16, 2024 | 10:47:16 | 6.15p | 13,821 | £849.99 |
| Sep 16, 2024 | 10:45:57 | 6.17p | 3,100 | £191.21 |
| Sep 16, 2024 | 10:37:44 | 5.78p | 83,333 | £4,812.48 |
| Sep 16, 2024 | 10:25:37 | 5.78p | 3,937 | £227.36 |
| Sep 16, 2024 | 10:10:13 | 6.20p | 161 | £9.98 |
| Sep 16, 2024 | 10:10:13 | 5.75p | 101 | £5.81 |
| Sep 16, 2024 | 10:09:12 | 5.75p | 228 | £13.11 |
| Sep 16, 2024 | 10:05:01 | 5.75p | 2,000 | £115.00 |
| Sep 16, 2024 | 10:01:32 | 6.25p | 744 | £46.50 |
| Sep 16, 2024 | 09:56:20 | 5.75p | 3,954 | £227.36 |
| Sep 16, 2024 | 09:44:04 | 6.27p | 1,448 | £90.76 |
| Sep 16, 2024 | 09:40:25 | 5.70p | 44,975 | £2,563.57 |
| Sep 16, 2024 | 09:37:19 | 6.00p | 20,000 | £1,200.00 |
| Sep 16, 2024 | 09:36:14 | 6.00p | 20,000 | £1,200.00 |
| Sep 16, 2024 | 09:27:51 | 6.50p | 1,500 | £97.50 |
| Sep 16, 2024 | 09:19:10 | 6.01p | 25,000 | £1,502.50 |
| Sep 16, 2024 | 09:16:16 | 6.35p | 15,559 | £988.00 |
| Sep 16, 2024 | 08:46:03 | 6.35p | 5,000 | £317.50 |
| Sep 16, 2024 | 08:15:04 | 6.50p | 1 | £0.07 |
| Sep 16, 2024 | 08:15:04 | 6.50p | 11 | £0.72 |
| Sep 16, 2024 | 08:14:53 | 6.03p | 50,000 | £3,012.50 |
| Sep 16, 2024 | 08:14:15 | 6.01p | 100,000 | £6,011.00 |
| Sep 16, 2024 | 08:02:12 | 7.00p | 21 | £1.47 |
| Sep 16, 2024 | 08:02:12 | 7.00p | 186 | £13.02 |
| Sep 16, 2024 | 08:01:55 | 6.43p | 170,000 | £10,922.50 |
| Sep 16, 2024 | 08:01:42 | 6.38p | 15,000 | £956.25 |
| Sep 16, 2024 | 08:01:04 | 6.18p | 50,000 | £3,090.00 |
| Sep 16, 2024 | 08:00:44 | 6.18p | 15,987 | £988.00 |
| Sep 13, 2024 | 16:28:07 | 6.09p | 15,000 | £913.50 |
| Sep 13, 2024 | 16:12:42 | 6.10p | 4,860 | £296.46 |
| Sep 13, 2024 | 15:59:01 | 6.10p | 5,213 | £317.99 |
| Sep 13, 2024 | 15:58:06 | 6.00p | 10,000 | £600.00 |
| Sep 13, 2024 | 15:56:03 | 6.10p | 40,000 | £2,440.00 |
| Sep 13, 2024 | 15:54:41 | 6.05p | 25,000 | £1,512.50 |
| Sep 13, 2024 | 15:50:51 | 6.20p | 667 | £41.35 |
| Sep 13, 2024 | 15:50:33 | 5.80p | 100,000 | £5,800.00 |
| Sep 13, 2024 | 15:47:38 | 6.00p | 10,000 | £600.00 |
| Sep 13, 2024 | 15:35:30 | 6.40p | 15,000 | £959.85 |
| Sep 13, 2024 | 15:18:27 | 6.40p | 10,000 | £639.90 |
| Sep 13, 2024 | 15:14:00 | 6.10p | 53,338 | £3,253.62 |
| Sep 13, 2024 | 14:48:32 | 6.48p | 1 | £0.06 |
| Sep 13, 2024 | 14:47:50 | 6.48p | 1 | £0.06 |
| Sep 13, 2024 | 14:44:45 | 6.48p | 1 | £0.06 |
| Sep 13, 2024 | 14:43:42 | 6.48p | 1 | £0.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 741.00 | 13.30 |
| Ti Fluid Systems PLC | 164.20 | 12.62 |
| Alpha Group International PLC | 2,240.00 | 3.70 |
| Ashmore Group PLC | 191.00 | 2.80 |
| Jtc PLC | 1,121.30 | 2.68 |
| Marks And Spencer Group PLC | 360.30 | 2.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 553.00 | -4.08 |
| Spire Healthcare Group PLC | 236.00 | -3.08 |
| Hunting PLC | 402.50 | -2.90 |
| Oxford Instruments PLC | 2,138.90 | -3.00 |
| Close Brothers Group PLC | 526.50 | -2.23 |
| Endeavour Mining PLC | 1,805.00 | -1.69 |