1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

149.60p-0.20 (-0.13%)17 Apr 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:36:27149.62p500,000£748,100.00
Apr 17, 202416:35:26149.60p302,188£452,073.25
Apr 17, 202416:28:40149.40p47£70.22
Apr 17, 202416:28:40149.40p246£367.52
Apr 17, 202416:25:54149.40p3,054£4,562.68
Apr 17, 202416:18:23149.40p2,700£4,033.80
Apr 17, 202416:18:23149.40p6,000£8,964.00
Apr 17, 202416:18:23149.40p26,290£39,277.26
Apr 17, 202416:18:23149.40p6,000£8,964.00
Apr 17, 202416:18:23149.40p4,710£7,036.74
Apr 17, 202416:18:23149.40p2,274£3,397.36
Apr 17, 202416:18:23149.40p3,582£5,351.51
Apr 17, 202416:18:23149.40p3,208£4,792.75
Apr 17, 202416:18:23149.40p71£106.07
Apr 17, 202416:18:23149.40p2,968£4,434.19
Apr 17, 202416:17:06149.20p2,728£4,070.18
Apr 17, 202416:17:06149.20p3,152£4,702.78
Apr 17, 202416:06:20149.50p3,500£5,232.48
Apr 17, 202416:06:15149.50p6,500£9,717.50
Apr 17, 202416:04:11149.40p2,004£2,993.98
Apr 17, 202416:04:11149.40p923£1,378.96
Apr 17, 202416:04:11149.40p957£1,429.76
Apr 17, 202416:04:11149.40p2,058£3,074.65
Apr 17, 202416:04:11149.40p3,015£4,504.41
Apr 17, 202416:03:59149.40p261£389.93
Apr 17, 202416:03:59149.40p487£727.58
Apr 17, 202416:03:59149.40p3,167£4,731.50
Apr 17, 202416:00:48149.01p2,695£4,015.71
Apr 17, 202415:58:47149.20p500£746.00
Apr 17, 202415:58:47149.40p487£727.58
Apr 17, 202415:56:15149.60p6£8.98
Apr 17, 202415:45:56149.67p15,220£22,780.38
Apr 17, 202415:45:02149.60p1,877£2,807.99
Apr 17, 202415:45:02149.60p182£272.27
Apr 17, 202415:40:54149.80p48,137£72,109.23
Apr 17, 202415:40:54149.80p6,000£8,988.00
Apr 17, 202415:40:49149.80p2,436£3,649.13
Apr 17, 202415:40:49149.80p3,564£5,338.87
Apr 17, 202415:40:49149.80p1,103£1,652.29
Apr 17, 202415:40:49149.80p230£344.54
Apr 17, 202415:40:49149.80p1,103£1,652.29
Apr 17, 202415:40:49149.80p441£660.62
Apr 17, 202415:40:49149.80p5,559£8,327.38
Apr 17, 202415:40:49149.80p441£660.62
Apr 17, 202415:40:49149.80p6,000£8,988.00
Apr 17, 202415:40:49149.80p1,558£2,333.88
Apr 17, 202415:40:49149.80p692£1,036.62
Apr 17, 202415:40:49149.80p5,056£7,573.89
Apr 17, 202415:40:49149.80p230£344.54
Apr 17, 202415:40:49149.80p22£32.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.