149.60p-0.20 (-0.13%)17 Apr 2024, 18:36
Templeton Emerging Markets Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:36:27 | 149.62p | 500,000 | £748,100.00 |
Apr 17, 2024 | 16:35:26 | 149.60p | 302,188 | £452,073.25 |
Apr 17, 2024 | 16:28:40 | 149.40p | 47 | £70.22 |
Apr 17, 2024 | 16:28:40 | 149.40p | 246 | £367.52 |
Apr 17, 2024 | 16:25:54 | 149.40p | 3,054 | £4,562.68 |
Apr 17, 2024 | 16:18:23 | 149.40p | 2,700 | £4,033.80 |
Apr 17, 2024 | 16:18:23 | 149.40p | 6,000 | £8,964.00 |
Apr 17, 2024 | 16:18:23 | 149.40p | 26,290 | £39,277.26 |
Apr 17, 2024 | 16:18:23 | 149.40p | 6,000 | £8,964.00 |
Apr 17, 2024 | 16:18:23 | 149.40p | 4,710 | £7,036.74 |
Apr 17, 2024 | 16:18:23 | 149.40p | 2,274 | £3,397.36 |
Apr 17, 2024 | 16:18:23 | 149.40p | 3,582 | £5,351.51 |
Apr 17, 2024 | 16:18:23 | 149.40p | 3,208 | £4,792.75 |
Apr 17, 2024 | 16:18:23 | 149.40p | 71 | £106.07 |
Apr 17, 2024 | 16:18:23 | 149.40p | 2,968 | £4,434.19 |
Apr 17, 2024 | 16:17:06 | 149.20p | 2,728 | £4,070.18 |
Apr 17, 2024 | 16:17:06 | 149.20p | 3,152 | £4,702.78 |
Apr 17, 2024 | 16:06:20 | 149.50p | 3,500 | £5,232.48 |
Apr 17, 2024 | 16:06:15 | 149.50p | 6,500 | £9,717.50 |
Apr 17, 2024 | 16:04:11 | 149.40p | 2,004 | £2,993.98 |
Apr 17, 2024 | 16:04:11 | 149.40p | 923 | £1,378.96 |
Apr 17, 2024 | 16:04:11 | 149.40p | 957 | £1,429.76 |
Apr 17, 2024 | 16:04:11 | 149.40p | 2,058 | £3,074.65 |
Apr 17, 2024 | 16:04:11 | 149.40p | 3,015 | £4,504.41 |
Apr 17, 2024 | 16:03:59 | 149.40p | 261 | £389.93 |
Apr 17, 2024 | 16:03:59 | 149.40p | 487 | £727.58 |
Apr 17, 2024 | 16:03:59 | 149.40p | 3,167 | £4,731.50 |
Apr 17, 2024 | 16:00:48 | 149.01p | 2,695 | £4,015.71 |
Apr 17, 2024 | 15:58:47 | 149.20p | 500 | £746.00 |
Apr 17, 2024 | 15:58:47 | 149.40p | 487 | £727.58 |
Apr 17, 2024 | 15:56:15 | 149.60p | 6 | £8.98 |
Apr 17, 2024 | 15:45:56 | 149.67p | 15,220 | £22,780.38 |
Apr 17, 2024 | 15:45:02 | 149.60p | 1,877 | £2,807.99 |
Apr 17, 2024 | 15:45:02 | 149.60p | 182 | £272.27 |
Apr 17, 2024 | 15:40:54 | 149.80p | 48,137 | £72,109.23 |
Apr 17, 2024 | 15:40:54 | 149.80p | 6,000 | £8,988.00 |
Apr 17, 2024 | 15:40:49 | 149.80p | 2,436 | £3,649.13 |
Apr 17, 2024 | 15:40:49 | 149.80p | 3,564 | £5,338.87 |
Apr 17, 2024 | 15:40:49 | 149.80p | 1,103 | £1,652.29 |
Apr 17, 2024 | 15:40:49 | 149.80p | 230 | £344.54 |
Apr 17, 2024 | 15:40:49 | 149.80p | 1,103 | £1,652.29 |
Apr 17, 2024 | 15:40:49 | 149.80p | 441 | £660.62 |
Apr 17, 2024 | 15:40:49 | 149.80p | 5,559 | £8,327.38 |
Apr 17, 2024 | 15:40:49 | 149.80p | 441 | £660.62 |
Apr 17, 2024 | 15:40:49 | 149.80p | 6,000 | £8,988.00 |
Apr 17, 2024 | 15:40:49 | 149.80p | 1,558 | £2,333.88 |
Apr 17, 2024 | 15:40:49 | 149.80p | 692 | £1,036.62 |
Apr 17, 2024 | 15:40:49 | 149.80p | 5,056 | £7,573.89 |
Apr 17, 2024 | 15:40:49 | 149.80p | 230 | £344.54 |
Apr 17, 2024 | 15:40:49 | 149.80p | 22 | £32.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.