177.60p-2.00 (-1.11%)03 Dec 2021, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Templeton Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 3, 202116:34:52177.86p395,965£704,263.35
Dec 3, 202116:37:58177.40p958£1,699.49
Dec 3, 202116:35:22177.60p81,783£145,246.61
Dec 3, 202116:29:48177.40p103£182.72
Dec 3, 202116:29:45177.40p944£1,674.66
Dec 3, 202116:29:44177.40p14£24.84
Dec 3, 202116:25:45177.40p1,406£2,494.24
Dec 3, 202116:19:10177.60p10,112£17,958.91
Dec 3, 202116:18:32177.60p266£472.42
Dec 3, 202116:17:51177.60p251£445.78
Dec 3, 202116:17:37177.60p2,421£4,299.70
Dec 3, 202116:17:37177.60p5,000£8,880.00
Dec 3, 202116:14:08177.60p32,546£57,801.70
Dec 3, 202116:13:36177.60p2,200£3,907.20
Dec 3, 202116:13:36177.60p1,453£2,580.53
Dec 3, 202116:13:36177.60p5,290£9,395.04
Dec 3, 202116:08:21177.60p900£1,598.40
Dec 3, 202116:08:21177.60p1,750£3,108.00
Dec 3, 202116:08:21177.60p636£1,129.54
Dec 3, 202116:08:21177.60p8,250£14,652.00
Dec 3, 202116:07:20177.51p4,500£7,988.08
Dec 3, 202116:07:14177.60p81£143.86
Dec 3, 202116:07:07177.60p348£618.05
Dec 3, 202116:07:07177.60p901£1,600.18
Dec 3, 202116:05:07177.60p1,406£2,497.06
Dec 3, 202116:04:39177.60p4,750£8,436.00
Dec 3, 202116:04:39177.60p5,250£9,324.00
Dec 3, 202116:04:39177.60p1,531£2,719.06
Dec 3, 202116:04:39177.60p900£1,598.40
Dec 3, 202116:03:47177.40p7,000£12,418.00
Dec 3, 202116:03:47177.40p17,100£30,335.40
Dec 3, 202116:03:47177.40p900£1,596.60
Dec 3, 202116:03:47177.40p7,000£12,418.00
Dec 3, 202116:03:27177.60p21,485£38,157.36
Dec 3, 202116:03:24177.40p7,865£13,952.51
Dec 3, 202116:03:24177.40p7,000£12,418.00
Dec 3, 202116:03:24177.40p135£239.49
Dec 3, 202116:03:01177.60p12,355£21,942.48
Dec 3, 202115:58:21177.75p17,714£31,486.21
Dec 3, 202115:57:03177.60p900£1,598.40
Dec 3, 202115:57:03177.60p900£1,598.40
Dec 3, 202115:57:03177.60p607£1,078.03
Dec 3, 202115:55:35177.40p1,072£1,901.73
Dec 3, 202115:55:35177.40p900£1,596.60
Dec 3, 202115:55:15177.46p3,200£5,678.61
Dec 3, 202115:47:46177.40p358£635.09
Dec 3, 202115:47:46177.40p238£422.21
Dec 3, 202115:45:11177.55p62,899£111,677.17
Dec 3, 202115:43:50177.40p900£1,596.60
Dec 3, 202115:43:50177.40p1,312£2,327.49