Shares Magazine
72.75p-0.25 (-0.34%)25 Apr 2024, 17:06
Ten Lifestyle Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 15:27:28 | 71.50p | 25,000 | £17,875.00 |
| Apr 25, 2024 | 13:26:53 | 71.55p | 550 | £393.53 |
| Apr 25, 2024 | 08:35:43 | 71.34p | 5,000 | £3,567.00 |
| Apr 24, 2024 | 12:03:58 | 71.50p | 75,000 | £53,625.00 |
| Apr 24, 2024 | 16:03:35 | 74.00p | 337 | £249.38 |
| Apr 24, 2024 | 14:43:52 | 71.55p | 700 | £500.85 |
| Apr 24, 2024 | 12:59:24 | 71.88p | 5,903 | £4,242.78 |
| Apr 24, 2024 | 12:55:48 | 73.25p | 5,000 | £3,662.50 |
| Apr 24, 2024 | 11:46:42 | 73.16p | 5,500 | £4,023.80 |
| Apr 24, 2024 | 11:38:10 | 73.41p | 1,000 | £734.05 |
| Apr 24, 2024 | 10:23:35 | 71.00p | 5,000 | £3,550.00 |
| Apr 24, 2024 | 09:47:03 | 70.00p | 3,500 | £2,450.00 |
| Apr 24, 2024 | 09:06:32 | 69.50p | 5,000 | £3,475.00 |
| Apr 24, 2024 | 09:03:38 | 69.00p | 3,235 | £2,232.15 |
| Apr 24, 2024 | 08:27:52 | 68.41p | 2,500 | £1,710.13 |
| Apr 23, 2024 | 16:17:26 | 66.25p | 65,008 | £43,067.80 |
| Apr 23, 2024 | 16:31:47 | 66.51p | 32,500 | £21,616.73 |
| Apr 23, 2024 | 16:15:59 | 67.00p | 4,000 | £2,680.00 |
| Apr 23, 2024 | 13:50:14 | 68.58p | 5,000 | £3,429.00 |
| Apr 23, 2024 | 09:08:44 | 67.45p | 20,000 | £13,490.00 |
| Apr 23, 2024 | 09:07:57 | 67.00p | 2,383 | £1,596.61 |
| Apr 23, 2024 | 09:07:57 | 67.00p | 5,383 | £3,606.61 |
| Apr 23, 2024 | 09:07:57 | 67.00p | 4,998 | £3,348.66 |
| Apr 23, 2024 | 09:07:45 | 67.00p | 18,645 | £12,492.15 |
| Apr 23, 2024 | 08:00:20 | 67.00p | 2 | £1.34 |
| Apr 23, 2024 | 08:00:19 | 67.00p | 1 | £0.67 |
| Apr 22, 2024 | 14:08:42 | 64.59p | 74,663 | £48,223.34 |
| Apr 22, 2024 | 16:06:28 | 65.04p | 25,000 | £16,260.00 |
| Apr 22, 2024 | 16:15:19 | 65.00p | 30,000 | £19,500.00 |
| Apr 22, 2024 | 16:15:13 | 65.00p | 1,609 | £1,045.85 |
| Apr 22, 2024 | 16:15:07 | 65.00p | 2,391 | £1,554.15 |
| Apr 22, 2024 | 16:15:07 | 65.00p | 4,000 | £2,600.00 |
| Apr 22, 2024 | 16:15:07 | 65.00p | 4,000 | £2,600.00 |
| Apr 22, 2024 | 16:15:07 | 65.00p | 4,000 | £2,600.00 |
| Apr 22, 2024 | 15:46:26 | 65.00p | 4,000 | £2,600.00 |
| Apr 22, 2024 | 15:46:20 | 65.04p | 5,000 | £3,252.00 |
| Apr 22, 2024 | 14:06:15 | 65.72p | 25,000 | £16,431.18 |
| Apr 22, 2024 | 14:40:49 | 65.00p | 25,337 | £16,469.05 |
| Apr 22, 2024 | 14:40:36 | 65.00p | 10,000 | £6,500.00 |
| Apr 22, 2024 | 14:40:36 | 65.00p | 5,000 | £3,250.00 |
| Apr 22, 2024 | 14:40:36 | 65.00p | 5,000 | £3,250.00 |
| Apr 22, 2024 | 14:40:32 | 65.00p | 5,000 | £3,250.00 |
| Apr 22, 2024 | 14:40:30 | 65.12p | 5,000 | £3,256.00 |
| Apr 22, 2024 | 14:07:56 | 65.00p | 500 | £325.00 |
| Apr 22, 2024 | 14:06:52 | 65.00p | 4,500 | £2,925.00 |
| Apr 22, 2024 | 14:06:31 | 65.00p | 5,000 | £3,250.00 |
| Apr 22, 2024 | 14:06:22 | 66.00p | 8,618 | £5,687.88 |
| Apr 22, 2024 | 14:06:22 | 66.00p | 5,000 | £3,300.00 |
| Apr 22, 2024 | 13:57:56 | 66.50p | 5,000 | £3,325.00 |
| Apr 22, 2024 | 13:56:56 | 66.00p | 5,000 | £3,300.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |