1,628.00p+22.00 (+1.37%)28 Mar 2024, 18:09
Telecom Plus PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:04 | 1,628.00p | 37,608 | £612,258.24 |
Mar 28, 2024 | 16:29:36 | 1,634.50p | 17 | £277.87 |
Mar 28, 2024 | 16:25:24 | 1,630.00p | 24 | £391.20 |
Mar 28, 2024 | 16:25:24 | 1,634.00p | 1 | £16.34 |
Mar 28, 2024 | 16:22:32 | 1,634.00p | 5 | £81.70 |
Mar 28, 2024 | 16:20:20 | 1,632.00p | 30 | £489.60 |
Mar 28, 2024 | 16:20:20 | 1,632.00p | 47 | £767.04 |
Mar 28, 2024 | 16:18:12 | 1,632.00p | 15 | £244.80 |
Mar 28, 2024 | 16:18:10 | 1,628.00p | 15 | £244.20 |
Mar 28, 2024 | 16:18:10 | 1,630.00p | 75 | £1,222.50 |
Mar 28, 2024 | 16:18:10 | 1,630.00p | 73 | £1,189.90 |
Mar 28, 2024 | 16:18:10 | 1,630.00p | 98 | £1,597.40 |
Mar 28, 2024 | 16:18:10 | 1,630.00p | 21 | £342.30 |
Mar 28, 2024 | 16:18:10 | 1,630.00p | 3 | £48.90 |
Mar 28, 2024 | 16:18:10 | 1,630.00p | 24 | £391.20 |
Mar 28, 2024 | 16:18:07 | 1,628.00p | 23 | £374.44 |
Mar 28, 2024 | 16:18:07 | 1,628.00p | 13 | £211.64 |
Mar 28, 2024 | 16:17:49 | 1,628.00p | 390 | £6,349.20 |
Mar 28, 2024 | 16:17:49 | 1,628.00p | 55 | £895.40 |
Mar 28, 2024 | 16:17:49 | 1,628.00p | 80 | £1,302.40 |
Mar 28, 2024 | 16:17:49 | 1,628.00p | 24 | £390.72 |
Mar 28, 2024 | 16:17:49 | 1,628.00p | 24 | £390.72 |
Mar 28, 2024 | 16:17:49 | 1,626.00p | 24 | £390.24 |
Mar 28, 2024 | 16:17:49 | 1,626.00p | 13 | £211.38 |
Mar 28, 2024 | 16:17:49 | 1,626.00p | 80 | £1,300.80 |
Mar 28, 2024 | 16:17:49 | 1,626.00p | 74 | £1,203.24 |
Mar 28, 2024 | 16:17:49 | 1,626.00p | 67 | £1,089.42 |
Mar 28, 2024 | 16:17:49 | 1,626.00p | 24 | £390.24 |
Mar 28, 2024 | 16:17:49 | 1,626.00p | 24 | £390.24 |
Mar 28, 2024 | 16:17:48 | 1,624.00p | 24 | £389.76 |
Mar 28, 2024 | 16:17:48 | 1,624.00p | 71 | £1,153.04 |
Mar 28, 2024 | 16:17:48 | 1,624.00p | 24 | £389.76 |
Mar 28, 2024 | 16:17:48 | 1,624.00p | 74 | £1,201.76 |
Mar 28, 2024 | 16:17:45 | 1,620.00p | 24 | £388.80 |
Mar 28, 2024 | 16:17:45 | 1,620.00p | 288 | £4,665.60 |
Mar 28, 2024 | 16:17:45 | 1,620.00p | 24 | £388.80 |
Mar 28, 2024 | 16:17:45 | 1,622.00p | 20 | £324.40 |
Mar 28, 2024 | 16:17:44 | 1,622.00p | 73 | £1,184.06 |
Mar 28, 2024 | 16:17:44 | 1,622.00p | 24 | £389.28 |
Mar 28, 2024 | 16:17:44 | 1,622.00p | 24 | £389.28 |
Mar 28, 2024 | 16:17:44 | 1,622.00p | 74 | £1,200.28 |
Mar 28, 2024 | 16:17:44 | 1,620.00p | 14 | £226.80 |
Mar 28, 2024 | 16:17:44 | 1,620.00p | 55 | £891.00 |
Mar 28, 2024 | 16:17:44 | 1,620.00p | 20 | £324.00 |
Mar 28, 2024 | 16:17:44 | 1,620.00p | 300 | £4,860.00 |
Mar 28, 2024 | 16:17:44 | 1,620.00p | 75 | £1,215.00 |
Mar 28, 2024 | 16:17:44 | 1,620.00p | 105 | £1,701.00 |
Mar 28, 2024 | 16:17:44 | 1,620.00p | 185 | £2,997.00 |
Mar 28, 2024 | 16:17:44 | 1,620.00p | 21 | £340.20 |
Mar 28, 2024 | 16:17:44 | 1,620.00p | 75 | £1,215.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.