1,600.01p-5.99 (-0.37%)28 Mar 2024, 08:37
Telecom Plus PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:31:47 | 1,600.01p | 3 | £48.00 |
Mar 28, 2024 | 08:31:00 | 1,604.00p | 3 | £48.12 |
Mar 28, 2024 | 08:31:00 | 1,604.00p | 230 | £3,689.20 |
Mar 27, 2024 | 16:35:08 | 1,606.00p | 10,429 | £167,489.74 |
Mar 27, 2024 | 16:27:43 | 1,606.00p | 108 | £1,734.48 |
Mar 27, 2024 | 16:27:43 | 1,606.00p | 1 | £16.06 |
Mar 27, 2024 | 16:19:26 | 1,606.00p | 77 | £1,236.62 |
Mar 27, 2024 | 16:16:34 | 1,606.00p | 9 | £144.54 |
Mar 27, 2024 | 16:15:42 | 1,606.00p | 14 | £224.84 |
Mar 27, 2024 | 16:14:32 | 1,606.00p | 24 | £385.44 |
Mar 27, 2024 | 16:13:53 | 1,610.00p | 82 | £1,320.20 |
Mar 27, 2024 | 16:13:52 | 1,606.00p | 9 | £144.54 |
Mar 27, 2024 | 16:13:52 | 1,606.00p | 75 | £1,204.50 |
Mar 27, 2024 | 16:13:52 | 1,606.00p | 21 | £337.26 |
Mar 27, 2024 | 16:13:52 | 1,606.00p | 193 | £3,099.58 |
Mar 27, 2024 | 16:13:52 | 1,606.00p | 75 | £1,204.50 |
Mar 27, 2024 | 16:13:52 | 1,606.00p | 132 | £2,119.92 |
Mar 27, 2024 | 16:13:52 | 1,606.00p | 41 | £658.46 |
Mar 27, 2024 | 16:13:52 | 1,606.00p | 107 | £1,718.42 |
Mar 27, 2024 | 16:13:48 | 1,602.00p | 46 | £736.92 |
Mar 27, 2024 | 16:13:48 | 1,602.00p | 72 | £1,153.44 |
Mar 27, 2024 | 16:13:48 | 1,608.00p | 70 | £1,125.60 |
Mar 27, 2024 | 16:13:48 | 1,604.00p | 198 | £3,175.92 |
Mar 27, 2024 | 16:13:48 | 1,604.00p | 205 | £3,288.20 |
Mar 27, 2024 | 16:13:48 | 1,604.00p | 72 | £1,154.88 |
Mar 27, 2024 | 16:13:48 | 1,604.00p | 339 | £5,437.56 |
Mar 27, 2024 | 16:13:48 | 1,610.00p | 66 | £1,062.60 |
Mar 27, 2024 | 16:13:48 | 1,610.00p | 80 | £1,288.00 |
Mar 27, 2024 | 16:13:48 | 1,610.00p | 26 | £418.60 |
Mar 27, 2024 | 16:13:48 | 1,610.00p | 26 | £418.60 |
Mar 27, 2024 | 16:13:48 | 1,610.00p | 15 | £241.50 |
Mar 27, 2024 | 16:13:20 | 1,606.00p | 25 | £401.50 |
Mar 27, 2024 | 16:13:20 | 1,606.00p | 27 | £433.62 |
Mar 27, 2024 | 16:13:09 | 1,610.00p | 21 | £338.10 |
Mar 27, 2024 | 16:13:09 | 1,610.00p | 5 | £80.50 |
Mar 27, 2024 | 16:13:09 | 1,610.00p | 25 | £402.50 |
Mar 27, 2024 | 16:13:09 | 1,610.00p | 74 | £1,191.40 |
Mar 27, 2024 | 16:13:09 | 1,610.00p | 5 | £80.50 |
Mar 27, 2024 | 16:13:09 | 1,610.00p | 10 | £161.00 |
Mar 27, 2024 | 16:12:32 | 1,606.00p | 32 | £513.92 |
Mar 27, 2024 | 16:12:28 | 1,608.50p | 4 | £64.34 |
Mar 27, 2024 | 16:10:16 | 1,606.00p | 1 | £16.06 |
Mar 27, 2024 | 16:10:16 | 1,606.00p | 7 | £112.42 |
Mar 27, 2024 | 16:10:16 | 1,606.00p | 65 | £1,043.90 |
Mar 27, 2024 | 16:10:16 | 1,606.00p | 24 | £385.44 |
Mar 27, 2024 | 16:08:08 | 1,606.00p | 25 | £401.50 |
Mar 27, 2024 | 16:08:08 | 1,606.00p | 8 | £128.48 |
Mar 27, 2024 | 16:08:08 | 1,606.00p | 29 | £465.74 |
Mar 27, 2024 | 16:04:40 | 1,604.00p | 15 | £240.60 |
Mar 27, 2024 | 15:53:08 | 1,606.00p | 25 | £401.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.30 | 10.78 |
Ao World PLC | 98.85 | 10.02 |
Jd Sports Fashion PLC | 124.80 | 7.31 |
Future PLC | 645.65 | 3.64 |
W.A.G Payment Solutions PLC | 68.10 | 3.50 |
Close Brothers Group PLC | 413.60 | 3.09 |
Fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.90 | -5.92 |
Ithaca Energy PLC | 137.00 | -5.91 |
Moneysupermarket.Com Group PLC | 217.40 | -4.48 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.61 | -1.88 |