1,600.01p-5.99 (-0.37%)28 Mar 2024, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:31:471,600.01p3£48.00
Mar 28, 202408:31:001,604.00p3£48.12
Mar 28, 202408:31:001,604.00p230£3,689.20
Mar 27, 202416:35:081,606.00p10,429£167,489.74
Mar 27, 202416:27:431,606.00p108£1,734.48
Mar 27, 202416:27:431,606.00p1£16.06
Mar 27, 202416:19:261,606.00p77£1,236.62
Mar 27, 202416:16:341,606.00p9£144.54
Mar 27, 202416:15:421,606.00p14£224.84
Mar 27, 202416:14:321,606.00p24£385.44
Mar 27, 202416:13:531,610.00p82£1,320.20
Mar 27, 202416:13:521,606.00p9£144.54
Mar 27, 202416:13:521,606.00p75£1,204.50
Mar 27, 202416:13:521,606.00p21£337.26
Mar 27, 202416:13:521,606.00p193£3,099.58
Mar 27, 202416:13:521,606.00p75£1,204.50
Mar 27, 202416:13:521,606.00p132£2,119.92
Mar 27, 202416:13:521,606.00p41£658.46
Mar 27, 202416:13:521,606.00p107£1,718.42
Mar 27, 202416:13:481,602.00p46£736.92
Mar 27, 202416:13:481,602.00p72£1,153.44
Mar 27, 202416:13:481,608.00p70£1,125.60
Mar 27, 202416:13:481,604.00p198£3,175.92
Mar 27, 202416:13:481,604.00p205£3,288.20
Mar 27, 202416:13:481,604.00p72£1,154.88
Mar 27, 202416:13:481,604.00p339£5,437.56
Mar 27, 202416:13:481,610.00p66£1,062.60
Mar 27, 202416:13:481,610.00p80£1,288.00
Mar 27, 202416:13:481,610.00p26£418.60
Mar 27, 202416:13:481,610.00p26£418.60
Mar 27, 202416:13:481,610.00p15£241.50
Mar 27, 202416:13:201,606.00p25£401.50
Mar 27, 202416:13:201,606.00p27£433.62
Mar 27, 202416:13:091,610.00p21£338.10
Mar 27, 202416:13:091,610.00p5£80.50
Mar 27, 202416:13:091,610.00p25£402.50
Mar 27, 202416:13:091,610.00p74£1,191.40
Mar 27, 202416:13:091,610.00p5£80.50
Mar 27, 202416:13:091,610.00p10£161.00
Mar 27, 202416:12:321,606.00p32£513.92
Mar 27, 202416:12:281,608.50p4£64.34
Mar 27, 202416:10:161,606.00p1£16.06
Mar 27, 202416:10:161,606.00p7£112.42
Mar 27, 202416:10:161,606.00p65£1,043.90
Mar 27, 202416:10:161,606.00p24£385.44
Mar 27, 202416:08:081,606.00p25£401.50
Mar 27, 202416:08:081,606.00p8£128.48
Mar 27, 202416:08:081,606.00p29£465.74
Mar 27, 202416:04:401,604.00p15£240.60
Mar 27, 202415:53:081,606.00p25£401.50