1,628.00p+22.00 (+1.37%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:041,628.00p37,608£612,258.24
Mar 28, 202416:29:361,634.50p17£277.87
Mar 28, 202416:25:241,630.00p24£391.20
Mar 28, 202416:25:241,634.00p1£16.34
Mar 28, 202416:22:321,634.00p5£81.70
Mar 28, 202416:20:201,632.00p30£489.60
Mar 28, 202416:20:201,632.00p47£767.04
Mar 28, 202416:18:121,632.00p15£244.80
Mar 28, 202416:18:101,628.00p15£244.20
Mar 28, 202416:18:101,630.00p75£1,222.50
Mar 28, 202416:18:101,630.00p98£1,597.40
Mar 28, 202416:18:101,630.00p21£342.30
Mar 28, 202416:18:101,630.00p3£48.90
Mar 28, 202416:18:101,630.00p24£391.20
Mar 28, 202416:18:101,630.00p73£1,189.90
Mar 28, 202416:18:071,628.00p13£211.64
Mar 28, 202416:18:071,628.00p23£374.44
Mar 28, 202416:17:491,628.00p390£6,349.20
Mar 28, 202416:17:491,628.00p55£895.40
Mar 28, 202416:17:491,628.00p80£1,302.40
Mar 28, 202416:17:491,628.00p24£390.72
Mar 28, 202416:17:491,628.00p24£390.72
Mar 28, 202416:17:491,626.00p24£390.24
Mar 28, 202416:17:491,626.00p13£211.38
Mar 28, 202416:17:491,626.00p80£1,300.80
Mar 28, 202416:17:491,626.00p74£1,203.24
Mar 28, 202416:17:491,626.00p67£1,089.42
Mar 28, 202416:17:491,626.00p24£390.24
Mar 28, 202416:17:491,626.00p24£390.24
Mar 28, 202416:17:481,624.00p24£389.76
Mar 28, 202416:17:481,624.00p71£1,153.04
Mar 28, 202416:17:481,624.00p24£389.76
Mar 28, 202416:17:481,624.00p74£1,201.76
Mar 28, 202416:17:451,620.00p24£388.80
Mar 28, 202416:17:451,620.00p288£4,665.60
Mar 28, 202416:17:451,620.00p24£388.80
Mar 28, 202416:17:451,622.00p20£324.40
Mar 28, 202416:17:441,622.00p73£1,184.06
Mar 28, 202416:17:441,622.00p24£389.28
Mar 28, 202416:17:441,622.00p24£389.28
Mar 28, 202416:17:441,622.00p74£1,200.28
Mar 28, 202416:17:441,620.00p20£324.00
Mar 28, 202416:17:441,620.00p300£4,860.00
Mar 28, 202416:17:441,620.00p75£1,215.00
Mar 28, 202416:17:441,620.00p105£1,701.00
Mar 28, 202416:17:441,620.00p185£2,997.00
Mar 28, 202416:17:441,620.00p21£340.20
Mar 28, 202416:17:441,620.00p14£226.80
Mar 28, 202416:17:441,620.00p55£891.00
Mar 28, 202416:17:441,620.00p1£16.20