Tethyan Resources (TETH)

 
 

Tethyan Resources Historic Prices

 
     
Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 3.00 0
Dec 14, 2017 0.00 0.00 0.00 3.00 0
Dec 13, 2017 0.00 0.00 0.00 3.00 0
Dec 12, 2017 0.00 0.00 0.00 3.00 0
Dec 11, 2017 0.00 0.00 0.00 3.00 0
Dec 8, 2017 0.00 0.00 0.00 3.00 0
Dec 7, 2017 0.00 0.00 0.00 3.00 0
Dec 6, 2017 0.00 0.00 0.00 3.00 0
Dec 5, 2017 0.00 0.00 0.00 3.00 0
Dec 4, 2017 0.00 0.00 0.00 3.00 0
Dec 1, 2017 0.00 0.00 0.00 3.00 0
Nov 30, 2017 0.00 0.00 0.00 3.00 0
Nov 29, 2017 0.00 0.00 0.00 3.00 0
Nov 28, 2017 0.00 0.00 0.00 3.00 0
Nov 27, 2017 0.00 0.00 0.00 3.00 0
Nov 24, 2017 0.00 0.00 0.00 3.00 0
Nov 23, 2017 0.00 0.00 0.00 3.00 0
Nov 22, 2017 0.00 0.00 0.00 3.00 0
Nov 21, 2017 0.00 0.00 0.00 3.00 0
Nov 20, 2017 0.00 0.00 0.00 3.00 0
Nov 17, 2017 0.00 0.00 0.00 3.00 0
Nov 16, 2017 0.00 0.00 0.00 3.00 0
Nov 15, 2017 0.00 0.00 0.00 3.00 0
Nov 14, 2017 0.00 0.00 0.00 3.00 0
Nov 13, 2017 0.00 0.00 0.00 3.00 0
Nov 10, 2017 0.00 0.00 0.00 3.00 0
Nov 9, 2017 2.75 3.00 2.50 3.00 160,610
Nov 8, 2017 2.94 3.50 2.58 3.13 1,861,327
Nov 7, 2017 2.60 3.00 2.51 3.13 1,401,371
Nov 6, 2017 2.35 2.75 2.26 2.63 332,316
Nov 3, 2017 2.75 2.75 2.15 2.50 688,149
Nov 2, 2017 1.91 3.50 1.65 2.50 2,153,739
Nov 1, 2017 2.04 2.15 1.69 1.88 208,678
Oct 31, 2017 2.00 2.51 2.00 2.38 364,970
Oct 30, 2017 0.00 0.00 0.00 1.88 0
Oct 27, 2017 2.00 2.00 1.76 1.88 495,906
Oct 26, 2017 2.05 2.05 2.00 2.25 17,711
Oct 25, 2017 2.00 2.00 2.00 2.25 11,839
Oct 24, 2017 2.00 2.00 2.00 2.25 8,641
Oct 23, 2017 2.00 2.05 2.00 2.25 22,030
Oct 20, 2017 1.77 2.18 1.77 2.25 228,009
Oct 19, 2017 1.77 2.19 1.77 2.13 35,535
Oct 18, 2017 2.00 2.00 1.68 1.88 22,580
Oct 17, 2017 1.75 2.20 1.75 2.13 311,018
Oct 16, 2017 2.11 2.49 1.50 2.00 435,533
Oct 13, 2017 2.50 2.49 2.15 2.25 57,624
Oct 12, 2017 2.50 2.15 2.15 2.50 11,666
Oct 11, 2017 2.50 2.67 2.67 2.50 933
Oct 10, 2017 2.50 2.70 2.11 2.50 37,465
Oct 9, 2017 2.75 2.50 2.50 2.50 34,916
Showing 1 to 50 of 260