1. Share Prices

  2. Tetragon Financial Group Limited (TFG)

$9.93+0.00 (+0.00%)18 Apr 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tetragon Financial Group Limited Trades

DateTimePriceQuantityValue
Apr 16, 202413:27:24$9.867006,898.50 null
Apr 15, 202416:02:33$10.151251,268.75 null
Apr 11, 202415:14:51$9.86329.58 null
Apr 10, 202414:55:49$10.003153,150.00 null
Apr 10, 202414:55:35$10.003753,750.00 null
Apr 10, 202414:55:12$10.002022,020.00 null
Apr 10, 202408:02:00$10.1554548.10 null
Apr 9, 202416:47:32$10.153,40534,560.75 null
Apr 9, 202413:12:57$9.8053519.40 null
Apr 8, 202416:28:42$9.8519187.15 null
Apr 8, 202416:28:37$9.8519187.15 null
Apr 5, 202416:51:00$9.932922,900.98 null
Apr 5, 202413:46:14$9.831,0009,827.50 null
Apr 5, 202409:25:17$9.8019.80 null
Apr 4, 202416:39:14$9.937867,808.82 null
Apr 4, 202412:24:41$9.803503,430.00 null
Apr 3, 202416:41:48$9.915,75657,069.88 null
Apr 2, 202416:43:49$9.9014,032138,963.53 null
Apr 2, 202409:44:24$9.734664,533.02 null
Mar 28, 202416:53:27$9.8615,602153,836.81 null
Mar 28, 202415:56:06$9.731,05010,213.88 null
Mar 28, 202415:55:50$9.8025245.00 null
Mar 28, 202415:55:31$9.803393,322.20 null
Mar 28, 202415:55:11$9.805225,115.60 null
Mar 28, 202410:20:56$9.704,69545,541.50 null
Mar 27, 202416:41:55$9.8522216.80 null
Mar 27, 202413:19:32$9.64219.28 null
Mar 27, 202413:16:40$9.643413,287.40 null
Mar 27, 202413:15:55$9.643423,297.04 null
Mar 25, 202410:53:41$9.891,0009,885.00 null
Mar 25, 202408:54:38$9.891721,700.22 null
Mar 22, 202416:08:52$9.641,80017,354.25 null
Mar 21, 202416:42:59$9.718608,354.51 null
Mar 21, 202409:02:18$9.708608,342.00 null
Mar 20, 202416:38:53$9.7110,00097,145.50 null
Mar 18, 202416:46:53$9.715,00048,572.75 null
Mar 18, 202416:46:39$9.7110,00097,145.50 null
Mar 18, 202415:47:52$9.701,23912,018.30 null
Mar 18, 202415:47:43$9.701,23912,018.30 null
Mar 14, 202410:55:20$9.592,60024,937.25 null
Mar 13, 202416:48:27$9.655004,827.23 null
Mar 12, 202415:08:30$9.5516,663159,131.65 null
Mar 12, 202415:08:30$9.5516,663159,131.65 null
Mar 12, 202415:12:17$9.5516,663159,131.65 null
Mar 12, 202415:08:37$9.5516,663159,131.65 null
Mar 12, 202416:42:32$9.6510,00096,544.60 null
Mar 12, 202410:29:50$9.651,04510,079.03 null
Mar 11, 202414:15:33$9.603,69635,481.60 null
Mar 11, 202414:15:33$9.603,69635,481.60 null
Mar 11, 202414:14:33$9.603,69635,481.60 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.