1. Share Prices

  2. Tetragon Financial Group Limited (TFG)

$18.05-0.10 (-0.55%)05 Dec 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tetragon Financial Group Limited Trades

DateTimePriceQuantityValue
Dec 5, 202514:40:53$17.771352,399.63 null
Dec 5, 202514:33:39$18.2530547.50 null
Dec 5, 202514:16:52$17.803426,087.60 null
Dec 5, 202512:43:47$17.80117.80 null
Dec 5, 202509:51:58$17.771001,777.50 null
Dec 4, 202516:10:14$18.242,00036,480.00 null
Dec 4, 202514:44:03$18.13118.13 null
Dec 4, 202512:49:22$17.904538,108.70 null
Dec 4, 202509:44:56$17.9099017,721.00 null
Dec 3, 202511:12:17$17.801,00017,800.00 null
Dec 3, 202511:12:17$17.801,00017,800.00 null
Dec 3, 202508:43:47$18.00590.00 null
Dec 2, 202513:39:11$17.8061610,964.80 null
Dec 2, 202513:34:29$17.905519,862.90 null
Dec 2, 202509:58:19$17.90117.90 null
Dec 2, 202509:58:19$17.90117.90 null
Dec 2, 202509:58:09$17.90117.90 null
Dec 2, 202509:57:55$17.90235.80 null
Dec 2, 202509:57:15$18.104458,054.50 null
Dec 2, 202509:56:57$17.90117.90 null
Dec 2, 202509:44:49$17.901502,685.00 null
Dec 1, 202511:15:11$18.2510,000182,500.00 null
Dec 1, 202514:52:19$18.2010182.00 null
Dec 1, 202511:09:32$18.201,50027,300.00 null
Nov 28, 202513:24:30$18.3567512,386.25 null
Nov 28, 202512:51:58$18.351502,752.50 null
Nov 28, 202512:47:54$18.353005,505.00 null
Nov 28, 202512:47:54$18.353005,505.00 null
Nov 28, 202512:39:17$18.353987,303.30 null
Nov 28, 202512:00:13$18.3557910,624.65 null
Nov 28, 202510:57:38$18.503927,250.43 null
Nov 28, 202508:48:06$18.3380014,666.40 null
Nov 28, 202508:00:02$18.1558410,599.60 null
Nov 27, 202513:11:28$18.402003,679.89 null
Nov 27, 202511:54:45$18.501,20722,329.50 null
Nov 27, 202509:59:38$18.582003,715.00 null
Nov 27, 202508:56:20$18.302554,666.50 null
Nov 27, 202508:28:11$18.392554,688.22 null
Nov 26, 202512:50:11$18.502755,087.50 null
Nov 25, 202516:00:16$18.5472613,462.94 null
Nov 25, 202514:47:28$18.855009,425.00 null
Nov 24, 202514:49:24$18.7771613,442.90 null
Nov 24, 202514:49:24$18.7771613,442.90 null
Nov 24, 202514:30:40$18.702544,749.80 null
Nov 24, 202513:42:49$18.772825,294.55 null
Nov 24, 202513:42:49$18.772825,294.55 null
Nov 24, 202510:46:36$19.101,06020,246.00 null
Nov 21, 202508:45:26$19.0015,992303,848.00 null
Nov 21, 202511:49:45$18.764,70088,172.00 null
Nov 21, 202508:50:43$18.802,04238,389.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.