377.00p-13.00 (-3.33%)28 Mar 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thorpe (F.W.) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024390.00p390.00p365.10p390.00p19,807
Mar 26, 2024382.00p388.00p362.00p375.00p41,266
Mar 25, 2024362.00p388.00p360.00p375.00p42,568
Mar 22, 2024370.00p390.00p367.00p370.00p60,982
Mar 21, 2024362.00p390.00p362.00p376.00p14,642
Mar 20, 2024380.00p390.00p368.00p380.00p27,775
Mar 19, 2024374.10p388.60p362.00p376.00p11,564
Mar 18, 2024378.00p384.45p371.00p376.00p21,496
Mar 15, 2024388.00p388.00p368.96p379.00p17,653
Mar 14, 2024370.00p388.00p362.00p376.00p26,039
Mar 13, 2024376.00p388.88p372.89p376.00p24,070
Mar 12, 2024376.00p388.00p368.50p376.00p25,243
Mar 11, 2024380.00p390.00p367.82p376.00p16,322
Mar 8, 2024380.00p380.00p367.00p370.00p15,730
Mar 7, 2024376.49p376.49p366.55p370.00p2,835
Mar 6, 2024376.00p380.00p364.24p380.00p23,803
Mar 5, 2024356.00p378.49p352.00p370.00p62,260
Mar 4, 2024370.00p379.00p352.00p364.00p19,516
Mar 1, 2024368.00p370.00p350.00p361.00p28,548
Feb 29, 2024370.00p370.00p350.00p359.00p12,849
Feb 28, 2024365.00p365.00p355.80p360.00p3,831
Feb 27, 2024361.00p370.00p353.14p360.00p20,575
Feb 26, 2024364.00p368.00p351.00p360.00p36,670
Feb 23, 2024360.00p369.00p354.39p356.00p16,320
Feb 22, 2024360.00p372.00p358.00p358.00p14,779
Feb 21, 2024360.00p378.00p360.00p369.00p6,489
Feb 20, 2024364.00p374.00p362.56p364.00p3,765
Feb 19, 2024380.00p380.00p362.55p369.00p15,495
Feb 16, 2024364.00p371.34p358.30p369.00p34,672
Feb 15, 2024360.00p388.00p352.00p352.00p52,787
Feb 14, 2024388.00p388.00p365.00p380.00p10,062
Feb 13, 2024388.00p388.00p363.56p375.00p9,420
Feb 12, 2024388.00p388.00p366.07p375.00p19,911
Feb 9, 2024384.00p388.00p363.50p375.00p11,776
Feb 8, 2024369.84p388.00p366.55p375.00p12,215
Feb 7, 2024376.00p390.00p368.00p376.00p23,942
Feb 6, 2024378.00p390.00p372.23p378.00p18,711
Feb 5, 2024388.00p389.00p371.80p376.00p21,406
Feb 2, 2024390.00p390.00p362.00p390.00p15,994
Feb 1, 2024371.55p380.00p371.55p376.00p14,966
Jan 31, 2024370.00p379.00p362.00p376.00p18,032
Jan 30, 2024379.00p380.00p364.85p376.00p19,774
Jan 29, 2024376.00p380.00p363.89p376.00p16,774
Jan 26, 2024363.50p375.62p355.55p366.00p30,507
Jan 25, 2024362.00p368.00p353.20p368.00p25,356
Jan 24, 2024372.00p376.00p363.14p372.00p30,214
Jan 23, 2024370.00p380.00p367.50p370.00p11,396
Jan 22, 2024372.00p384.00p364.94p366.00p133,402
Jan 19, 2024388.00p390.00p370.00p380.00p37,270
Jan 18, 2024388.00p388.00p376.55p380.00p9,125
Showing 1 to 50 of 253