1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

363.00p+14.00 (+3.89%)21 Apr 2021, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thorpe (F.W.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 3, 2021312.00p330.00p312.00p321.00p33,757
Mar 2, 2021340.00p340.00p322.80p328.00p54,028
Mar 1, 2021333.00p333.00p324.58p326.00p56,466
Feb 26, 2021333.30p333.30p312.00p326.00p9,612
Feb 25, 2021324.56p336.00p324.56p330.00p4,325
Feb 24, 2021324.51p336.00p324.51p330.00p19,626
Feb 23, 2021336.80p336.80p324.50p330.00p4,113
Feb 22, 2021324.00p337.00p324.00p330.00p5,333
Feb 19, 2021337.30p340.00p324.50p330.00p13,909
Feb 18, 2021330.00p332.00p320.00p325.00p116,471
Feb 17, 2021324.00p330.75p324.00p331.00p16,436
Feb 16, 2021332.20p332.20p323.50p331.00p76,599
Feb 15, 2021338.00p338.00p325.10p329.00p14,663
Feb 12, 2021332.95p332.95p325.00p330.00p6,306
Feb 11, 2021332.00p333.00p324.77p330.00p13,117
Feb 10, 2021333.00p333.00p324.75p330.00p7,856
Feb 9, 2021338.00p338.00p324.75p330.00p2,961
Feb 8, 2021330.00p334.00p324.67p330.00p7,676
Feb 5, 2021324.00p338.00p324.00p330.00p9,004
Feb 4, 2021334.05p334.05p320.00p330.00p1,434
Feb 3, 2021320.00p333.50p320.00p330.00p5,560
Feb 2, 2021320.00p335.00p314.00p328.00p13,350
Feb 1, 2021322.51p324.00p322.00p325.00p37,012
Jan 29, 2021322.00p335.00p322.00p325.00p2,340
Jan 28, 2021322.00p335.00p322.00p325.00p13,672
Jan 27, 2021322.00p336.00p320.11p324.00p7,742
Jan 26, 2021338.00p338.00p310.00p325.00p2,688
Jan 25, 2021330.00p330.00p319.70p325.00p4,553
Jan 22, 2021319.70p330.00p319.70p325.00p1,985
Jan 21, 2021338.00p338.00p319.65p325.00p13,758
Jan 20, 2021329.88p337.00p319.65p325.00p10,110
Jan 19, 2021329.88p329.88p319.50p325.00p2,234
Jan 18, 2021328.75p337.00p319.21p325.00p15,546
Jan 15, 2021319.50p338.00p319.50p325.00p19,749
Jan 14, 2021330.00p330.00p319.50p327.00p655
Jan 13, 2021312.00p330.00p312.00p327.00p4,926
Jan 12, 2021326.00p330.00p310.00p328.00p36,199
Jan 11, 2021332.00p340.00p330.00p332.00p17,581
Jan 8, 2021332.51p340.00p332.00p345.00p5,383
Jan 7, 2021342.95p342.95p332.51p345.00p6,254
Jan 6, 2021332.00p343.25p332.00p345.00p15,374
Jan 5, 2021334.70p343.70p332.00p345.00p11,353
Jan 4, 2021340.00p346.50p340.00p345.00p1,873
Dec 31, 2020342.50p347.00p340.00p345.00p11,239
Dec 30, 2020340.00p350.00p340.00p347.00p4,124
Dec 29, 2020340.00p358.00p333.50p347.00p15,651
Dec 24, 2020340.00p340.00p333.15p335.00p5,079
Dec 23, 2020339.90p339.90p333.02p335.00p6,068
Dec 22, 2020339.90p339.90p332.75p335.00p24,331
Dec 21, 2020331.15p342.00p330.00p335.00p26,676
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC142.205.33
Hochschild Mining PLC206.005.26
Carnival PLC1,599.604.47
Smith & Nephew PLC1,464.503.57
Easyjet PLC966.203.38
Dixons Carphone PLC151.203.35

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC262.00-3.32
Bunzl PLC2,424.00-3.19
Dr. Martens PLC470.36-2.98
Iwg PLC351.50-2.90
Osb Group PLC455.00-2.86
Shaftesbury PLC620.50-2.74