1. Share Prices

  2. Thungela Resources Limited (TGA)

542.00p-27.50 (-4.83%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024570.50p586.00p569.50p569.50p116,452
Apr 19, 2024563.50p582.50p555.50p575.00p165,125
Apr 18, 2024600.00p600.00p547.36p564.50p489,101
Apr 17, 2024612.50p623.00p596.98p613.50p299,270
Apr 16, 2024614.00p616.39p593.00p611.50p350,429
Apr 15, 2024634.00p635.84p615.00p619.00p262,893
Apr 12, 2024609.00p636.50p608.18p628.50p398,923
Apr 11, 2024588.50p611.00p578.00p607.50p497,348
Apr 10, 2024565.00p600.00p565.00p587.50p615,962
Apr 9, 2024547.00p574.00p547.00p569.50p360,085
Apr 8, 2024546.00p559.00p545.00p555.00p270,664
Apr 5, 2024556.00p562.06p536.50p546.00p418,843
Apr 4, 2024550.00p559.00p544.50p544.50p272,902
Apr 3, 2024540.00p555.00p534.50p549.50p128,986
Apr 2, 2024511.00p539.00p511.00p536.50p446,121
Mar 28, 2024519.40p519.40p503.12p505.20p338,659
Mar 27, 2024523.80p523.80p502.00p511.00p437,925
Mar 26, 2024503.00p523.40p501.40p523.40p312,854
Mar 25, 2024505.00p508.80p495.90p501.80p240,664
Mar 22, 2024505.60p517.00p498.40p505.00p325,736
Mar 21, 2024506.40p516.50p503.83p505.20p190,428
Mar 20, 2024508.40p522.96p502.00p502.00p288,448
Mar 19, 2024470.00p508.16p470.00p507.60p484,999
Mar 18, 2024469.00p480.90p446.40p470.00p532,351
Mar 15, 2024452.60p453.90p442.20p443.60p269,371
Mar 14, 2024444.50p456.70p444.50p452.60p340,827
Mar 13, 2024441.70p454.00p440.80p444.70p251,489
Mar 12, 2024450.00p454.50p432.00p450.00p433,334
Mar 11, 2024475.00p475.00p448.80p448.80p306,008
Mar 8, 2024476.00p480.00p464.00p466.90p211,374
Mar 7, 2024464.40p475.90p464.20p464.20p152,361
Mar 6, 2024461.10p477.90p461.10p465.50p374,114
Mar 5, 2024444.60p465.40p438.85p460.00p328,879
Mar 4, 2024449.80p450.00p431.00p445.10p355,443
Mar 1, 2024435.60p459.40p429.70p445.80p614,227
Feb 29, 2024429.90p434.50p424.50p427.60p459,362
Feb 28, 2024424.00p430.50p415.55p430.50p585,410
Feb 27, 2024415.00p431.10p415.00p425.00p433,702
Feb 26, 2024423.10p427.80p414.40p415.30p210,559
Feb 23, 2024425.00p437.60p415.70p423.50p389,763
Feb 22, 2024459.60p465.00p446.00p446.00p206,485
Feb 21, 2024470.00p470.00p455.20p455.20p201,669
Feb 20, 2024472.30p475.40p458.30p458.30p350,657
Feb 19, 2024485.90p486.40p469.10p470.30p210,102
Feb 16, 2024487.60p488.40p482.00p482.70p178,493
Feb 15, 2024479.90p495.30p478.00p479.00p234,102
Feb 14, 2024490.00p493.60p482.80p482.80p174,653
Feb 13, 2024493.00p503.80p490.00p490.80p320,587
Feb 12, 2024487.50p497.40p487.50p491.50p683,510
Feb 9, 2024496.30p496.75p487.00p487.00p183,679
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09