1. Share Prices

  2. Thungela Resources Limited (TGA)

391.50p+5.00 (+1.29%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025386.50p401.00p386.50p391.50p364,164
Dec 4, 2025382.50p387.00p378.50p386.50p138,447
Dec 3, 2025371.00p387.84p369.50p376.50p503,052
Dec 2, 2025356.50p368.50p350.00p362.50p331,185
Dec 1, 2025357.00p373.00p357.00p358.00p262,773
Nov 28, 2025351.00p360.00p351.00p356.50p282,587
Nov 27, 2025346.50p356.50p346.50p353.50p322,835
Nov 26, 2025341.50p347.66p340.00p342.00p133,132
Nov 25, 2025337.50p341.00p331.00p335.00p135,965
Nov 24, 2025333.00p337.80p331.50p334.00p81,110
Nov 21, 2025340.00p340.50p331.50p333.50p160,120
Nov 20, 2025350.50p353.07p342.50p343.50p129,396
Nov 19, 2025339.50p346.50p338.77p344.00p111,482
Nov 18, 2025344.00p344.00p336.50p340.00p211,733
Nov 17, 2025346.50p353.40p346.20p348.00p142,966
Nov 14, 2025356.50p356.50p338.17p349.00p415,348
Nov 13, 2025362.50p365.50p357.00p358.00p224,144
Nov 12, 2025358.00p363.00p352.00p362.50p238,235
Nov 11, 2025362.50p367.00p352.50p354.00p172,822
Nov 10, 2025359.00p366.77p357.00p359.00p203,141
Nov 7, 2025355.00p356.45p350.50p354.50p143,068
Nov 6, 2025348.00p355.00p345.50p355.00p179,434
Nov 5, 2025337.50p346.67p335.50p344.50p165,109
Nov 4, 2025343.50p343.50p331.50p334.00p455,943
Nov 3, 2025340.00p345.00p335.00p339.00p231,979
Oct 31, 2025342.50p344.50p336.19p340.00p122,987
Oct 30, 2025340.50p344.00p336.85p340.50p114,025
Oct 29, 2025332.50p342.50p332.50p337.50p195,903
Oct 28, 2025325.00p331.00p319.00p331.00p196,567
Oct 27, 2025332.00p336.50p323.00p328.00p255,403
Oct 24, 2025334.50p336.74p325.50p333.00p178,255
Oct 23, 2025320.00p335.00p320.00p332.00p313,092
Oct 22, 2025332.50p332.50p318.00p319.50p428,665
Oct 21, 2025345.00p345.00p323.00p327.00p625,551
Oct 20, 2025350.00p356.00p337.00p343.50p391,433
Oct 17, 2025360.50p361.00p347.00p348.00p548,625
Oct 16, 2025369.50p371.00p358.56p364.00p156,210
Oct 15, 2025370.00p373.00p368.50p371.00p125,521
Oct 14, 2025367.00p372.15p365.50p368.00p162,924
Oct 13, 2025368.50p371.00p360.50p370.00p216,991
Oct 10, 2025383.00p384.00p364.00p364.00p437,128
Oct 9, 2025373.50p395.07p373.00p382.00p585,872
Oct 8, 2025380.00p384.00p369.00p373.50p221,901
Oct 7, 2025380.00p380.00p370.50p378.00p239,682
Oct 6, 2025377.50p383.00p370.50p377.00p394,518
Oct 3, 2025372.00p377.00p368.50p375.50p171,445
Oct 2, 2025380.00p380.00p365.00p368.00p199,893
Oct 1, 2025379.00p392.00p370.00p373.00p365,879
Sep 30, 2025384.00p384.00p365.00p376.50p299,148
Sep 29, 2025378.00p381.00p372.17p377.00p114,086
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.