1. Share Prices

  2. Thungela Resources Limited (TGA)

554.50p+12.50 (+2.31%)24 Apr 2024, 08:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Trades

DateTimePriceQuantityValue
Apr 24, 202408:53:46554.50p44£243.98
Apr 24, 202408:53:46554.50p6£33.27
Apr 24, 202408:53:00557.00p275£1,531.75
Apr 24, 202408:50:55554.50p60£332.70
Apr 24, 202408:47:17554.50p14£77.63
Apr 24, 202408:44:00557.50p10£55.75
Apr 24, 202408:40:20556.48p898£4,997.15
Apr 24, 202408:35:12554.00p765£4,238.10
Apr 24, 202408:28:54558.00p2£11.16
Apr 24, 202408:21:05558.00p202£1,127.16
Apr 24, 202408:21:02558.00p418£2,332.44
Apr 24, 202408:21:02558.00p159£887.22
Apr 24, 202408:20:59558.00p221£1,233.18
Apr 24, 202408:20:59556.50p125£695.63
Apr 24, 202408:17:39553.00p300£1,659.00
Apr 24, 202408:17:37553.00p300£1,659.00
Apr 24, 202408:17:21555.58p8,997£49,985.85
Apr 24, 202408:11:21551.50p576£3,176.64
Apr 24, 202408:11:21551.00p300£1,653.00
Apr 24, 202408:11:21550.50p641£3,528.71
Apr 24, 202408:07:49550.00p1£5.50
Apr 24, 202408:06:00550.00p1£5.50
Apr 24, 202408:00:53549.50p1£5.50
Apr 24, 202408:00:33541.43p20£108.29
Apr 24, 202408:00:25540.10p16£86.42
Apr 24, 202408:00:24540.00p810£4,374.00
Apr 23, 202416:35:03542.00p21,541£116,752.22
Apr 23, 202416:29:52542.50p115£623.88
Apr 23, 202416:29:52542.50p57£309.23
Apr 23, 202416:29:52542.50p26£141.05
Apr 23, 202416:29:52543.00p4£21.72
Apr 23, 202416:29:52543.00p2£10.86
Apr 23, 202416:29:29543.00p1,466£7,960.38
Apr 23, 202416:29:29543.00p34£184.62
Apr 23, 202416:29:08544.50p5£27.23
Apr 23, 202416:28:06544.50p4£21.78
Apr 23, 202416:27:44544.50p1£5.45
Apr 23, 202416:27:33543.78p250£1,359.45
Apr 23, 202416:27:07543.00p188£1,020.84
Apr 23, 202416:27:07543.50p188£1,021.78
Apr 23, 202416:27:07543.50p863£4,690.41
Apr 23, 202416:27:07543.50p32£173.92
Apr 23, 202416:26:18542.50p1,000£5,424.97
Apr 23, 202416:25:12543.50p9£48.92
Apr 23, 202416:24:57542.00p9£48.78
Apr 23, 202416:24:57542.00p110£596.20
Apr 23, 202416:22:27543.00p35£190.05
Apr 23, 202416:22:27540.00p164£885.60
Apr 23, 202416:22:18542.61p3,678£19,957.13
Apr 23, 202416:21:03542.69p3,679£19,965.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.355.02
Reckitt Benckiser Group PLC4,460.504.95
W.A.G Payment Solutions PLC68.004.29
Ferrexpo PLC54.394.19
Quilter PLC106.153.56
Rio Tinto PLC5,494.353.34

Fallers

CompanyPrice% Chg
Breedon Group PLC365.00-3.95
Mitie Group PLC115.60-3.67
Mobico Group PLC54.05-3.14
Baltic Classifieds Group PLC223.00-2.83
Fidelity Emerging Markets Limited643.70-2.76
Burberry Group PLC1,132.50-2.75